| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | HKD | 23.15 | 23.4 | 22.9 | 23 | 23 | -0.2 (-0.86%) | 19,360,496 |
| 20 Oct 2011 | HKD | 23 | 23.55 | 22.8 | 23.2 | 23.2 | +0.05 (+0.22%) | 40,746,610 |
| 19 Oct 2011 | HKD | 22.7 | 23.5 | 22.7 | 23.15 | 23.15 | +0.5 (+2.21%) | 27,240,737 |
| 18 Oct 2011 | HKD | 22.65 | 23.2 | 22.35 | 22.65 | 22.65 | -0.9 (-3.82%) | 44,022,175 |
| 17 Oct 2011 | HKD | 24.35 | 24.35 | 23.2 | 23.55 | 23.55 | -0.2 (-0.84%) | 45,246,965 |
| 14 Oct 2011 | HKD | 24.8 | 24.8 | 23.3 | 23.75 | 23.75 | -0.6 (-2.46%) | 51,906,703 |
| 13 Oct 2011 | HKD | 25 | 25 | 24.15 | 24.35 | 24.35 | +0.05 (+0.21%) | 58,640,874 |
| 12 Oct 2011 | HKD | 23 | 24.35 | 22.3 | 24.3 | 24.3 | +0.85 (+3.62%) | 41,990,241 |
| 11 Oct 2011 | HKD | 24 | 24 | 23.3 | 23.45 | 23.45 | +0.8 (+3.53%) | 45,583,521 |
| 10 Oct 2011 | HKD | 23.4 | 23.4 | 22.3 | 22.65 | 22.65 | -0.3 (-1.31%) | 40,785,580 |
| 7 Oct 2011 | HKD | 23 | 23.65 | 22.6 | 22.95 | 22.95 | +0.95 (+4.32%) | 73,023,260 |
| 6 Oct 2011 | HKD | 21.2 | 22.65 | 21.15 | 22 | 22 | +2.14 (+10.78%) | 75,892,050 |
| 5 Oct 2011 | HKD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 21.05 | 21.2 | 19.84 | 19.86 | 19.86 | -1.79 (-8.27%) | 52,870,932 |
| 3 Oct 2011 | HKD | 22.05 | 22.1 | 20.85 | 21.65 | 21.65 | -0.75 (-3.35%) | 36,952,816 |
| 30 Sep 2011 | HKD | 22.15 | 23.1 | 21.9 | 22.4 | 22.4 | +0.2 (+0.90%) | 52,998,779 |
| 29 Sep 2011 | HKD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 22.4 | 22.6 | 21.95 | 22.2 | 22.2 | -0.65 (-2.84%) | 36,923,746 |
| 27 Sep 2011 | HKD | 22.8 | 23.2 | 22.45 | 22.85 | 22.85 | +0.65 (+2.93%) | 44,204,304 |
| 26 Sep 2011 | HKD | 22.15 | 22.6 | 21.45 | 22.2 | 22.2 | -0.25 (-1.11%) | 58,395,780 |
| 23 Sep 2011 | HKD | 21.6 | 22.8 | 21.15 | 22.45 | 22.45 | +0.8 (+3.70%) | 57,877,393 |
| 22 Sep 2011 | HKD | 23.3 | 23.3 | 21.45 | 21.65 | 21.65 | -2.1 (-8.84%) | 74,874,742 |
| 21 Sep 2011 | HKD | 24.05 | 24.15 | 23.5 | 23.75 | 23.75 | -0.75 (-3.06%) | 36,592,786 |
| 20 Sep 2011 | HKD | 24.5 | 24.55 | 23.85 | 24.5 | 24.5 | +0.15 (+0.62%) | 24,421,597 |
| 19 Sep 2011 | HKD | 24.7 | 24.7 | 24.2 | 24.35 | 24.35 | -0.4 (-1.62%) | 25,034,626 |
| 16 Sep 2011 | HKD | 25 | 25.3 | 24.5 | 24.75 | 24.75 | +0.1 (+0.41%) | 32,297,758 |
| 15 Sep 2011 | HKD | 23.8 | 24.8 | 23.8 | 24.65 | 24.65 | +1.05 (+4.45%) | 51,351,505 |
| 14 Sep 2011 | HKD | 24.4 | 24.6 | 23.1 | 23.6 | 23.6 | -1.1 (-4.45%) | 76,017,467 |
| 13 Sep 2011 | HKD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | HKD | 25.25 | 25.3 | 24.6 | 24.7 | 24.7 | -1.4 (-5.36%) | 57,995,530 |
