| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | HKD | 29 | 29 | 28.1 | 28.65 | 28.65 | +0.95 (+3.43%) | 119,266,087 |
| 28 Jul 2011 | HKD | 27.1 | 27.8 | 27.1 | 27.7 | 27.7 | +0.25 (+0.91%) | 24,817,798 |
| 27 Jul 2011 | HKD | 27.5 | 27.6 | 27.4 | 27.45 | 27.45 | -0.25 (-0.90%) | 12,175,398 |
| 26 Jul 2011 | HKD | 27.45 | 27.8 | 27.3 | 27.7 | 27.7 | +0.35 (+1.28%) | 20,083,976 |
| 25 Jul 2011 | HKD | 26.55 | 27.9 | 26.55 | 27.35 | 27.35 | +0.4 (+1.48%) | 36,543,923 |
| 22 Jul 2011 | HKD | 26.85 | 27 | 26.5 | 26.95 | 26.95 | +0.25 (+0.94%) | 25,217,960 |
| 21 Jul 2011 | HKD | 26.8 | 26.95 | 26.65 | 26.7 | 26.7 | -0.3 (-1.11%) | 16,368,969 |
| 20 Jul 2011 | HKD | 26.7 | 27 | 26.5 | 27 | 27 | +0.25 (+0.93%) | 20,491,602 |
| 19 Jul 2011 | HKD | 26.25 | 26.75 | 26 | 26.75 | 26.75 | +0.7 (+2.69%) | 21,682,227 |
| 18 Jul 2011 | HKD | 25.8 | 26.55 | 25.8 | 26.05 | 26.05 | +0.05 (+0.19%) | 18,918,220 |
| 15 Jul 2011 | HKD | 26.4 | 26.4 | 25.85 | 26 | 26 | -0.55 (-2.07%) | 37,554,439 |
| 14 Jul 2011 | HKD | 26.7 | 26.75 | 26.35 | 26.55 | 26.55 | -0.25 (-0.93%) | 22,487,938 |
| 13 Jul 2011 | HKD | 26.35 | 26.95 | 26.35 | 26.8 | 26.8 | +0.35 (+1.32%) | 23,026,189 |
| 12 Jul 2011 | HKD | 27.05 | 27.2 | 26.35 | 26.45 | 26.45 | -1 (-3.64%) | 32,028,392 |
| 11 Jul 2011 | HKD | 27.85 | 27.9 | 27.4 | 27.45 | 27.45 | -0.5 (-1.79%) | 11,763,659 |
| 8 Jul 2011 | HKD | 27.9 | 28.15 | 27.8 | 27.95 | 27.95 | +0.3 (+1.08%) | 23,433,261 |
| 7 Jul 2011 | HKD | 27.2 | 27.95 | 27.2 | 27.65 | 27.65 | +0.35 (+1.28%) | 35,830,557 |
| 6 Jul 2011 | HKD | 27.75 | 28 | 27.2 | 27.3 | 27.3 | -0.3 (-1.09%) | 32,105,343 |
| 5 Jul 2011 | HKD | 27.5 | 27.8 | 27.3 | 27.6 | 27.6 | +0.25 (+0.91%) | 21,992,190 |
| 4 Jul 2011 | HKD | 27.2 | 27.5 | 27.15 | 27.35 | 27.35 | +0.35 (+1.30%) | 32,753,533 |
| 1 Jul 2011 | HKD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 26.8 | 27.15 | 26.7 | 27 | 27 | +0.2 (+0.75%) | 25,066,384 |
| 29 Jun 2011 | HKD | 26.9 | 27 | 26.65 | 26.8 | 26.8 | +0.05 (+0.19%) | 21,160,041 |
| 28 Jun 2011 | HKD | 26.8 | 26.95 | 26.35 | 26.75 | 26.75 | -0.1 (-0.37%) | 20,530,087 |
| 27 Jun 2011 | HKD | 26.55 | 27 | 26.5 | 26.85 | 26.85 | -0.05 (-0.19%) | 25,133,897 |
| 24 Jun 2011 | HKD | 26.9 | 27.05 | 26.7 | 26.9 | 26.9 | +0.15 (+0.56%) | 21,593,908 |
| 23 Jun 2011 | HKD | 26.45 | 26.95 | 26.3 | 26.75 | 26.75 | +0.15 (+0.56%) | 27,210,008 |
| 22 Jun 2011 | HKD | 26.7 | 27 | 26.3 | 26.6 | 26.6 | +0.1 (+0.38%) | 31,848,976 |
| 21 Jun 2011 | HKD | 26.2 | 26.6 | 25.95 | 26.5 | 26.5 | +0.65 (+2.51%) | 34,850,231 |
| 20 Jun 2011 | HKD | 25.9 | 26.3 | 25.35 | 25.85 | 25.85 | 0.0 (0.0%) | 25,881,764 |
