| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | HKD | 26.1 | 26.2 | 25.55 | 25.85 | 25.85 | -0.25 (-0.96%) | 38,153,759 |
| 16 Jun 2011 | HKD | 26.85 | 26.85 | 25.9 | 26.1 | 26.1 | -1.15 (-4.22%) | 93,786,301 |
| 15 Jun 2011 | HKD | 27.9 | 28.1 | 27.25 | 27.25 | 27.25 | -0.8 (-2.85%) | 37,009,566 |
| 14 Jun 2011 | HKD | 27.9 | 28.5 | 27.8 | 28.05 | 28.05 | -0.1 (-0.36%) | 27,779,622 |
| 13 Jun 2011 | HKD | 27.8 | 28.2 | 27.65 | 28.15 | 28.15 | +0.15 (+0.54%) | 30,383,619 |
| 10 Jun 2011 | HKD | 28 | 28.2 | 27.6 | 28 | 28 | 0.0 (0.0%) | 43,267,064 |
| 9 Jun 2011 | HKD | 27.25 | 28 | 27.25 | 28 | 28 | +0.55 (+2.00%) | 53,252,119 |
| 8 Jun 2011 | HKD | 27.4 | 27.75 | 27.3 | 27.45 | 27.45 | -0.15 (-0.54%) | 39,732,718 |
| 7 Jun 2011 | HKD | 27.2 | 27.85 | 27.2 | 27.6 | 27.6 | -0.45 (-1.60%) | 80,587,625 |
| 6 Jun 2011 | HKD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 27.45 | 28.15 | 27.2 | 28.05 | 28.05 | +0.7 (+2.56%) | 236,795,745 |
| 2 Jun 2011 | HKD | 27 | 27.35 | 26.95 | 27.35 | 27.35 | +0.05 (+0.18%) | 46,000,189 |
| 1 Jun 2011 | HKD | 27.45 | 27.55 | 27.2 | 27.3 | 27.3 | -0.2 (-0.73%) | 56,331,535 |
| 31 May 2011 | HKD | 27.35 | 27.65 | 27.2 | 27.5 | 27.5 | +0.15 (+0.55%) | 47,182,529 |
| 30 May 2011 | HKD | 26.85 | 27.5 | 26.6 | 27.35 | 27.35 | +0.6 (+2.24%) | 36,552,926 |
| 27 May 2011 | HKD | 26.3 | 26.75 | 26.1 | 26.75 | 26.75 | +0.6 (+2.29%) | 22,270,060 |
| 26 May 2011 | HKD | 26.1 | 26.35 | 25.95 | 26.15 | 26.15 | -0.05 (-0.19%) | 21,718,557 |
| 25 May 2011 | HKD | 26 | 26.25 | 25.7 | 26.2 | 26.2 | +0.05 (+0.19%) | 24,608,494 |
| 24 May 2011 | HKD | 26 | 26.15 | 25.75 | 26.15 | 26.15 | +0.15 (+0.58%) | 22,375,035 |
| 23 May 2011 | HKD | 26.15 | 26.55 | 25.75 | 26 | 26 | -0.5 (-1.89%) | 32,561,596 |
| 20 May 2011 | HKD | 26.9 | 26.9 | 26.45 | 26.5 | 26.5 | -0.35 (-1.30%) | 15,340,820 |
| 19 May 2011 | HKD | 26.75 | 27 | 26.45 | 26.85 | 26.85 | +0.45 (+1.70%) | 21,361,648 |
| 18 May 2011 | HKD | 26.4 | 26.7 | 26.3 | 26.4 | 26.4 | -0.1 (-0.38%) | 19,685,274 |
| 17 May 2011 | HKD | 26.3 | 26.6 | 25.8 | 26.5 | 26.5 | 0.0 (0.0%) | 35,910,845 |
| 16 May 2011 | HKD | 26.85 | 26.95 | 26.35 | 26.5 | 26.5 | -0.3 (-1.12%) | 21,642,508 |
| 13 May 2011 | HKD | 27 | 27 | 26.55 | 26.8 | 26.8 | -0.05 (-0.19%) | 28,810,985 |
| 12 May 2011 | HKD | 27 | 27 | 26.5 | 26.85 | 26.85 | -0.5 (-1.83%) | 53,632,253 |
| 11 May 2011 | HKD | 27.7 | 27.8 | 27.25 | 27.35 | 27.35 | -0.1 (-0.36%) | 48,015,861 |
| 10 May 2011 | HKD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 9 May 2011 | HKD | 26.6 | 27.65 | 26.6 | 27.45 | 27.45 | +0.9 (+3.39%) | 70,374,275 |
