| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | HKD | 26.5 | 26.75 | 26.35 | 26.55 | 26.55 | -0.2 (-0.75%) | 30,063,363 |
| 5 May 2011 | HKD | 26.15 | 26.8 | 25.95 | 26.75 | 26.75 | +0.5 (+1.90%) | 40,781,469 |
| 4 May 2011 | HKD | 25.7 | 26.3 | 25.5 | 26.25 | 26.25 | +0.1 (+0.38%) | 27,937,140 |
| 3 May 2011 | HKD | 26.45 | 26.75 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 26,108,795 |
| 2 May 2011 | HKD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | HKD | 26.45 | 26.45 | 26 | 26.25 | 26.25 | +0.35 (+1.35%) | 20,843,100 |
| 28 Apr 2011 | HKD | 26.05 | 26.5 | 25.8 | 25.9 | 25.9 | +0.35 (+1.37%) | 36,929,589 |
| 27 Apr 2011 | HKD | 26.05 | 26.2 | 25.5 | 25.55 | 25.55 | -0.35 (-1.35%) | 31,061,159 |
| 26 Apr 2011 | HKD | 26.45 | 26.65 | 25.7 | 25.9 | 25.9 | -0.85 (-3.18%) | 40,586,627 |
| 25 Apr 2011 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | HKD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | HKD | 25.85 | 26.8 | 25.85 | 26.75 | 26.75 | +0.95 (+3.68%) | 63,300,070 |
| 20 Apr 2011 | HKD | 26.1 | 26.15 | 25.5 | 25.8 | 25.8 | -0.2 (-0.77%) | 50,746,894 |
| 19 Apr 2011 | HKD | 25.7 | 26.05 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 66,450,278 |
| 18 Apr 2011 | HKD | 25.4 | 26.2 | 25.4 | 25.75 | 25.75 | +0.65 (+2.59%) | 75,292,895 |
| 15 Apr 2011 | HKD | 24.9 | 25.15 | 24.75 | 25.1 | 25.1 | +0.25 (+1.01%) | 53,813,886 |
| 14 Apr 2011 | HKD | 24.5 | 24.85 | 24.35 | 24.85 | 24.85 | +0.4 (+1.64%) | 29,314,550 |
| 13 Apr 2011 | HKD | 24.1 | 24.6 | 24.05 | 24.45 | 24.45 | +0.35 (+1.45%) | 34,113,367 |
| 12 Apr 2011 | HKD | 24.15 | 24.2 | 23.95 | 24.1 | 24.1 | -0.05 (-0.21%) | 26,491,617 |
| 11 Apr 2011 | HKD | 24.2 | 24.5 | 24.05 | 24.15 | 24.15 | -0.05 (-0.21%) | 23,141,552 |
| 8 Apr 2011 | HKD | 24.65 | 24.8 | 24.05 | 24.2 | 24.2 | -0.6 (-2.42%) | 38,291,868 |
| 7 Apr 2011 | HKD | 24.85 | 24.95 | 24.6 | 24.8 | 24.8 | -0.05 (-0.20%) | 25,688,332 |
| 6 Apr 2011 | HKD | 24.9 | 24.9 | 24.65 | 24.85 | 24.85 | +0.3 (+1.22%) | 45,582,950 |
| 5 Apr 2011 | HKD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | HKD | 24.2 | 24.55 | 24.2 | 24.55 | 24.55 | +0.4 (+1.66%) | 43,728,894 |
| 1 Apr 2011 | HKD | 24.4 | 24.4 | 24.1 | 24.15 | 24.15 | +0.2 (+0.84%) | 46,469,449 |
| 31 Mar 2011 | HKD | 24 | 24.15 | 23.85 | 23.95 | 23.95 | +0.15 (+0.63%) | 38,490,133 |
| 30 Mar 2011 | HKD | 24.15 | 24.15 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 25,061,926 |
| 29 Mar 2011 | HKD | 23.85 | 24 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 25,826,313 |
| 28 Mar 2011 | HKD | 23.6 | 24.2 | 23.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 37,667,798 |
