| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | HKD | 24 | 24.1 | 23.5 | 24 | 24 | +0.15 (+0.63%) | 73,641,524 |
| 24 Mar 2011 | HKD | 23.75 | 23.95 | 23.6 | 23.85 | 23.85 | +0.35 (+1.49%) | 70,485,245 |
| 23 Mar 2011 | HKD | 23 | 23.65 | 23 | 23.5 | 23.5 | +0.45 (+1.95%) | 61,491,705 |
| 22 Mar 2011 | HKD | 23.15 | 23.15 | 22.9 | 23.05 | 23.05 | +0.05 (+0.22%) | 26,673,180 |
| 21 Mar 2011 | HKD | 22.7 | 23.1 | 22.65 | 23 | 23 | +0.4 (+1.77%) | 27,554,187 |
| 18 Mar 2011 | HKD | 22.95 | 22.95 | 22.45 | 22.6 | 22.6 | -0.15 (-0.66%) | 40,772,916 |
| 17 Mar 2011 | HKD | 22.8 | 22.95 | 22.65 | 22.75 | 22.75 | -0.35 (-1.52%) | 55,259,267 |
| 16 Mar 2011 | HKD | 23 | 23.25 | 22.75 | 23.1 | 23.1 | +0.4 (+1.76%) | 55,554,818 |
| 15 Mar 2011 | HKD | 22.8 | 22.85 | 21.75 | 22.7 | 22.7 | -0.3 (-1.30%) | 70,838,311 |
| 14 Mar 2011 | HKD | 22.9 | 23.1 | 22.5 | 23 | 23 | -0.05 (-0.22%) | 39,384,354 |
| 11 Mar 2011 | HKD | 23.5 | 23.6 | 22.8 | 23.05 | 23.05 | -0.65 (-2.74%) | 50,362,079 |
| 10 Mar 2011 | HKD | 23.9 | 23.9 | 23.4 | 23.7 | 23.7 | +0.05 (+0.21%) | 27,836,410 |
| 9 Mar 2011 | HKD | 24 | 24.1 | 23.55 | 23.65 | 23.65 | -0.25 (-1.05%) | 52,142,005 |
| 8 Mar 2011 | HKD | 23.15 | 23.95 | 23.1 | 23.9 | 23.9 | +0.9 (+3.91%) | 135,198,458 |
| 7 Mar 2011 | HKD | 23.2 | 23.25 | 22.9 | 23 | 23 | +0.15 (+0.66%) | 48,159,247 |
| 4 Mar 2011 | HKD | 23 | 23 | 22.7 | 22.85 | 22.85 | +0.1 (+0.44%) | 40,771,345 |
| 3 Mar 2011 | HKD | 22.45 | 22.85 | 22.45 | 22.75 | 22.75 | +0.3 (+1.34%) | 29,960,222 |
| 2 Mar 2011 | HKD | 22.4 | 22.5 | 22.15 | 22.45 | 22.45 | -0.15 (-0.66%) | 24,220,188 |
| 1 Mar 2011 | HKD | 22.75 | 22.95 | 22.55 | 22.6 | 22.6 | -0.15 (-0.66%) | 52,176,705 |
| 28 Feb 2011 | HKD | 22.6 | 22.8 | 22.4 | 22.75 | 22.75 | +0.5 (+2.25%) | 70,573,760 |
| 25 Feb 2011 | HKD | 22 | 22.6 | 21.75 | 22.25 | 22.25 | +1.15 (+5.45%) | 101,770,244 |
| 24 Feb 2011 | HKD | 21.25 | 21.5 | 21 | 21.1 | 21.1 | -0.25 (-1.17%) | 31,586,382 |
| 23 Feb 2011 | HKD | 21.55 | 21.6 | 21.3 | 21.35 | 21.35 | -0.15 (-0.70%) | 16,645,527 |
| 22 Feb 2011 | HKD | 21.5 | 21.6 | 21.3 | 21.5 | 21.5 | -0.1 (-0.46%) | 15,120,699 |
| 21 Feb 2011 | HKD | 21.8 | 21.8 | 21.55 | 21.6 | 21.6 | -0.2 (-0.92%) | 24,000,367 |
| 18 Feb 2011 | HKD | 22 | 22.05 | 21.7 | 21.8 | 21.8 | -0.05 (-0.23%) | 18,877,811 |
| 17 Feb 2011 | HKD | 22.15 | 22.2 | 21.8 | 21.85 | 21.85 | -0.35 (-1.58%) | 25,005,151 |
| 16 Feb 2011 | HKD | 22.5 | 22.5 | 22.05 | 22.2 | 22.2 | -0.2 (-0.89%) | 14,047,991 |
| 15 Feb 2011 | HKD | 22.4 | 22.5 | 22.35 | 22.4 | 22.4 | -0.05 (-0.22%) | 20,133,304 |
| 14 Feb 2011 | HKD | 22.15 | 22.45 | 22.15 | 22.45 | 22.45 | 0.0 (0.0%) | 24,880,077 |
