| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | HKD | 22.35 | 22.6 | 22.2 | 22.45 | 22.45 | +0.35 (+1.58%) | 42,156,075 |
| 10 Feb 2011 | HKD | 22.05 | 22.45 | 22 | 22.1 | 22.1 | +0.05 (+0.23%) | 47,867,000 |
| 9 Feb 2011 | HKD | 22.5 | 22.5 | 22 | 22.05 | 22.05 | -0.35 (-1.56%) | 47,666,371 |
| 8 Feb 2011 | HKD | 22.1 | 22.45 | 22 | 22.4 | 22.4 | +0.35 (+1.59%) | 35,337,898 |
| 7 Feb 2011 | HKD | 21.9 | 22.05 | 21.85 | 22.05 | 22.05 | +0.45 (+2.08%) | 40,023,172 |
| 4 Feb 2011 | HKD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | HKD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | HKD | 21.65 | 21.75 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 14,623,381 |
| 1 Feb 2011 | HKD | 21.6 | 21.65 | 21.3 | 21.5 | 21.5 | +0.1 (+0.47%) | 19,244,687 |
| 31 Jan 2011 | HKD | 21.45 | 21.65 | 21.3 | 21.4 | 21.4 | -0.35 (-1.61%) | 27,054,564 |
| 28 Jan 2011 | HKD | 22 | 22 | 21.6 | 21.75 | 21.75 | -0.05 (-0.23%) | 18,614,425 |
| 27 Jan 2011 | HKD | 21.95 | 22 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 20,100,338 |
| 26 Jan 2011 | HKD | 21.9 | 21.95 | 21.5 | 21.7 | 21.7 | -0.1 (-0.46%) | 15,574,800 |
| 25 Jan 2011 | HKD | 21.9 | 22 | 21.65 | 21.8 | 21.8 | -0.1 (-0.46%) | 17,308,848 |
| 24 Jan 2011 | HKD | 21.8 | 22.1 | 21.6 | 21.9 | 21.9 | +0.25 (+1.15%) | 31,604,657 |
| 21 Jan 2011 | HKD | 21.65 | 21.8 | 21.6 | 21.65 | 21.65 | -0.15 (-0.69%) | 19,082,580 |
| 20 Jan 2011 | HKD | 21.55 | 21.95 | 21.55 | 21.8 | 21.8 | +0.1 (+0.46%) | 36,944,669 |
| 19 Jan 2011 | HKD | 21.45 | 21.8 | 21.35 | 21.7 | 21.7 | +0.55 (+2.60%) | 46,643,105 |
| 18 Jan 2011 | HKD | 21.2 | 21.45 | 21.1 | 21.15 | 21.15 | -0.05 (-0.24%) | 27,095,600 |
| 17 Jan 2011 | HKD | 21.4 | 21.5 | 21 | 21.2 | 21.2 | -0.2 (-0.93%) | 42,672,095 |
| 14 Jan 2011 | HKD | 21.75 | 21.75 | 21.35 | 21.4 | 21.4 | -0.35 (-1.61%) | 42,996,316 |
| 13 Jan 2011 | HKD | 21.65 | 21.85 | 21.6 | 21.75 | 21.75 | +0.3 (+1.40%) | 51,894,290 |
| 12 Jan 2011 | HKD | 21.7 | 21.7 | 21.2 | 21.45 | 21.45 | -0.25 (-1.15%) | 51,594,412 |
| 11 Jan 2011 | HKD | 21.8 | 21.85 | 21.6 | 21.7 | 21.7 | -0.1 (-0.46%) | 38,631,111 |
| 10 Jan 2011 | HKD | 22.3 | 22.3 | 21.75 | 21.8 | 21.8 | -0.5 (-2.24%) | 44,962,920 |
| 7 Jan 2011 | HKD | 22.35 | 22.45 | 22.15 | 22.3 | 22.3 | +0.05 (+0.22%) | 26,760,325 |
| 6 Jan 2011 | HKD | 22.65 | 22.65 | 22.2 | 22.25 | 22.25 | -0.3 (-1.33%) | 27,148,821 |
| 5 Jan 2011 | HKD | 22.6 | 22.6 | 22.35 | 22.55 | 22.55 | +0.1 (+0.45%) | 24,733,753 |
| 4 Jan 2011 | HKD | 22.8 | 22.8 | 22.35 | 22.45 | 22.45 | +0.2 (+0.90%) | 26,916,819 |
| 3 Jan 2011 | HKD | 22.1 | 22.3 | 22 | 22.25 | 22.25 | +0.4 (+1.83%) | 13,705,173 |
