| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 23.15 | 23.4 | 23 | 23.3 | 23.3 | +0.6 (+2.64%) | 58,038,403 |
| 17 Nov 2010 | HKD | 23.15 | 23.3 | 22.7 | 22.7 | 22.7 | -0.7 (-2.99%) | 80,271,002 |
| 16 Nov 2010 | HKD | 23.6 | 23.6 | 22.95 | 23.4 | 23.4 | -0.1 (-0.43%) | 66,258,996 |
| 15 Nov 2010 | HKD | 23.85 | 23.85 | 23.25 | 23.5 | 23.5 | +0.15 (+0.64%) | 58,157,760 |
| 12 Nov 2010 | HKD | 24 | 24 | 23.35 | 23.35 | 23.35 | -1.1 (-4.50%) | 181,891,552 |
| 11 Nov 2010 | HKD | 23.85 | 24.6 | 23.55 | 24.45 | 24.45 | +0.9 (+3.82%) | 609,203,714 |
| 10 Nov 2010 | HKD | 23.65 | 23.65 | 23.15 | 23.55 | 23.55 | -0.15 (-0.63%) | 170,176,318 |
| 9 Nov 2010 | HKD | 23.6 | 23.95 | 23.5 | 23.7 | 23.7 | +0.05 (+0.21%) | 186,787,428 |
| 8 Nov 2010 | HKD | 23.1 | 23.7 | 23.1 | 23.65 | 23.65 | +0.6 (+2.60%) | 151,807,278 |
| 5 Nov 2010 | HKD | 23.2 | 23.75 | 23 | 23.05 | 23.05 | +0.15 (+0.66%) | 218,154,896 |
| 4 Nov 2010 | HKD | 22.75 | 22.9 | 22.7 | 22.9 | 22.9 | +0.25 (+1.10%) | 107,108,566 |
| 3 Nov 2010 | HKD | 22.65 | 22.8 | 22.45 | 22.65 | 22.65 | 0.0 (0.0%) | 181,364,196 |
| 2 Nov 2010 | HKD | 23 | 23 | 22.55 | 22.65 | 22.65 | -0.35 (-1.52%) | 165,795,570 |
| 1 Nov 2010 | HKD | 23 | 23.6 | 22.9 | 23 | 23 | +1 (+4.55%) | 354,288,959 |
| 29 Oct 2010 | HKD | 22 | 23.15 | 21.8 | 22 | 22 | 0.0 (0.0%) | 2,214,406,404 |
