| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 83.05 | 84.15 | 82.55 | 83.25 | 83.25 | -0.4 (-0.48%) | 17,309,282 |
| 17 Feb 2023 | HKD | 84.2 | 84.7 | 83.6 | 83.65 | 83.65 | -1.55 (-1.82%) | 13,869,299 |
| 16 Feb 2023 | HKD | 84.65 | 86.5 | 84.35 | 85.2 | 85.2 | +1.1 (+1.31%) | 14,233,446 |
| 15 Feb 2023 | HKD | 85.55 | 85.7 | 83.8 | 84.1 | 84.1 | -2.2 (-2.55%) | 17,174,271 |
| 14 Feb 2023 | HKD | 86.1 | 87 | 85.95 | 86.3 | 86.3 | +0.25 (+0.29%) | 10,809,785 |
| 13 Feb 2023 | HKD | 85.65 | 86.15 | 84.9 | 86.05 | 86.05 | -0.15 (-0.17%) | 9,557,135 |
| 10 Feb 2023 | HKD | 88 | 88.65 | 86 | 86.2 | 86.2 | -1.65 (-1.88%) | 24,842,957 |
| 9 Feb 2023 | HKD | 85.05 | 88.35 | 85.05 | 87.85 | 87.85 | +2.15 (+2.51%) | 17,847,505 |
| 8 Feb 2023 | HKD | 85.4 | 86.55 | 85.2 | 85.7 | 85.7 | +0.3 (+0.35%) | 14,327,759 |
| 7 Feb 2023 | HKD | 85.45 | 85.75 | 84.6 | 85.4 | 85.4 | -0.2 (-0.23%) | 15,761,687 |
| 6 Feb 2023 | HKD | 86 | 86.05 | 84.7 | 85.6 | 85.6 | +0.65 (+0.77%) | 25,376,836 |
| 3 Feb 2023 | HKD | 85.15 | 85.25 | 83.75 | 84.95 | 84.95 | -0.4 (-0.47%) | 26,027,334 |
| 2 Feb 2023 | HKD | 87 | 87.65 | 84.75 | 85.35 | 85.35 | -1.6 (-1.84%) | 29,276,538 |
| 1 Feb 2023 | HKD | 89.2 | 89.7 | 86.3 | 86.95 | 86.95 | -1.6 (-1.81%) | 25,498,990 |
| 31 Jan 2023 | HKD | 89.8 | 90.65 | 87.8 | 88.55 | 88.55 | -0.8 (-0.90%) | 22,298,408 |
| 30 Jan 2023 | HKD | 89.9 | 90.65 | 88.6 | 89.35 | 89.35 | +0.35 (+0.39%) | 34,770,633 |
| 27 Jan 2023 | HKD | 89.5 | 90.15 | 88.2 | 89 | 89 | -1 (-1.11%) | 20,892,043 |
| 26 Jan 2023 | HKD | 90 | 90.2 | 88.75 | 90 | 90 | +2.4 (+2.74%) | 30,850,823 |
| 20 Jan 2023 | HKD | 87.5 | 88.25 | 86.2 | 87.6 | 87.6 | +0.15 (+0.17%) | 22,452,493 |
| 19 Jan 2023 | HKD | 86.55 | 87.85 | 85.95 | 87.45 | 87.45 | +0.7 (+0.81%) | 15,240,826 |
| 18 Jan 2023 | HKD | 85.8 | 86.8 | 85.3 | 86.75 | 86.75 | +1.15 (+1.34%) | 18,502,514 |
| 17 Jan 2023 | HKD | 87.05 | 87.5 | 85.35 | 85.6 | 85.6 | -2.35 (-2.67%) | 22,487,641 |
| 16 Jan 2023 | HKD | 86.3 | 88.4 | 86.3 | 87.95 | 87.95 | 0.0 (0.0%) | 22,156,932 |
| 13 Jan 2023 | HKD | 89.25 | 89.4 | 87.35 | 87.95 | 87.95 | -0.45 (-0.51%) | 23,819,640 |
| 12 Jan 2023 | HKD | 86.45 | 88.4 | 85.5 | 88.4 | 88.4 | +2.65 (+3.09%) | 35,212,650 |
| 11 Jan 2023 | HKD | 87.1 | 87.35 | 85.3 | 85.75 | 85.75 | -0.6 (-0.69%) | 26,031,302 |
| 10 Jan 2023 | HKD | 86.55 | 88.05 | 85.8 | 86.35 | 86.35 | -0.95 (-1.09%) | 28,344,164 |
| 9 Jan 2023 | HKD | 88.4 | 89.5 | 86.35 | 87.3 | 87.3 | -0.9 (-1.02%) | 38,125,376 |
| 6 Jan 2023 | HKD | 86.85 | 88.95 | 86.5 | 88.2 | 88.2 | -0.9 (-1.01%) | 33,635,273 |
| 5 Jan 2023 | HKD | 93.65 | 93.65 | 88.9 | 89.1 | 89.1 | -2.25 (-2.46%) | 36,298,225 |
