| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 76.6 | 77.4 | 75.5 | 76.1 | 76.1 | -0.3 (-0.39%) | 25,951,604 |
| 17 Nov 2022 | HKD | 76.05 | 77.2 | 73.95 | 76.4 | 76.4 | +0.35 (+0.46%) | 26,310,319 |
| 16 Nov 2022 | HKD | 74.6 | 76.75 | 74 | 76.05 | 76.05 | +0.25 (+0.33%) | 28,425,884 |
| 15 Nov 2022 | HKD | 75.7 | 76.85 | 75.4 | 75.8 | 75.8 | +0.1 (+0.13%) | 29,887,769 |
| 14 Nov 2022 | HKD | 76.7 | 77.15 | 75.25 | 75.7 | 75.7 | +2.65 (+3.63%) | 42,478,671 |
| 11 Nov 2022 | HKD | 71.85 | 73.5 | 70.7 | 73.05 | 73.05 | +5.9 (+8.79%) | 41,979,276 |
| 10 Nov 2022 | HKD | 68.05 | 68.05 | 66.35 | 67.15 | 67.15 | -0.9 (-1.32%) | 17,006,185 |
| 9 Nov 2022 | HKD | 68.5 | 68.6 | 67.1 | 68.05 | 68.05 | -0.65 (-0.95%) | 17,487,877 |
| 8 Nov 2022 | HKD | 68.6 | 68.8 | 67.25 | 68.7 | 68.7 | +1 (+1.48%) | 28,345,100 |
| 7 Nov 2022 | HKD | 66.15 | 68.5 | 65.45 | 67.7 | 67.7 | +2.15 (+3.28%) | 36,863,700 |
| 4 Nov 2022 | HKD | 62.95 | 66.4 | 62.4 | 65.55 | 65.55 | +2.85 (+4.55%) | 65,173,223 |
| 3 Nov 2022 | HKD | 63.85 | 64.1 | 62.15 | 62.7 | 62.7 | -1.2 (-1.88%) | 22,554,652 |
| 2 Nov 2022 | HKD | 63.5 | 64.9 | 62.55 | 63.9 | 63.9 | +0.5 (+0.79%) | 53,692,178 |
| 1 Nov 2022 | HKD | 59.8 | 64.15 | 59.8 | 63.4 | 63.4 | +3.95 (+6.64%) | 39,509,600 |
| 31 Oct 2022 | HKD | 58.35 | 60.3 | 57.25 | 59.45 | 59.45 | +1.5 (+2.59%) | 32,199,280 |
| 28 Oct 2022 | HKD | 61.15 | 62.2 | 57.35 | 57.95 | 57.95 | -2.65 (-4.37%) | 36,874,987 |
| 27 Oct 2022 | HKD | 60.1 | 62.2 | 59.95 | 60.6 | 60.6 | +1.5 (+2.54%) | 32,959,000 |
| 26 Oct 2022 | HKD | 58 | 60.4 | 57.95 | 59.1 | 59.1 | +1 (+1.72%) | 38,702,572 |
| 25 Oct 2022 | HKD | 60 | 60.25 | 57.65 | 58.1 | 58.1 | -1.6 (-2.68%) | 62,289,313 |
| 24 Oct 2022 | HKD | 65.05 | 65.15 | 59.45 | 59.7 | 59.7 | -6.25 (-9.48%) | 62,456,109 |
| 21 Oct 2022 | HKD | 67.35 | 67.35 | 65.35 | 65.95 | 65.95 | -1.1 (-1.64%) | 21,532,354 |
| 20 Oct 2022 | HKD | 66.8 | 67.9 | 65.9 | 67.05 | 67.05 | -0.95 (-1.40%) | 19,753,961 |
| 19 Oct 2022 | HKD | 68.25 | 69.25 | 67.6 | 68 | 68 | -0.35 (-0.51%) | 14,146,862 |
| 18 Oct 2022 | HKD | 68.7 | 68.8 | 66.85 | 68.35 | 68.35 | +0.7 (+1.03%) | 21,766,989 |
| 17 Oct 2022 | HKD | 66.55 | 68.2 | 66.55 | 67.65 | 67.65 | -0.2 (-0.29%) | 19,786,907 |
| 14 Oct 2022 | HKD | 68.25 | 70.1 | 67.8 | 67.85 | 67.85 | +1.2 (+1.80%) | 22,407,727 |
| 13 Oct 2022 | HKD | 69 | 69 | 66.5 | 66.65 | 66.65 | -1.9 (-2.77%) | 21,531,314 |
| 12 Oct 2022 | HKD | 67.4 | 69.15 | 66.6 | 68.55 | 68.55 | +1.25 (+1.86%) | 28,099,719 |
| 11 Oct 2022 | HKD | 68.8 | 68.85 | 66.95 | 67.3 | 67.3 | -1.7 (-2.46%) | 24,668,740 |
| 10 Oct 2022 | HKD | 70 | 70 | 68.65 | 69 | 69 | -1.45 (-2.06%) | 24,946,340 |
