| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 94.4 | 96.5 | 93.8 | 96 | 96 | +2.3 (+2.45%) | 20,865,156 |
| 21 Jul 2021 | HKD | 94 | 94.3 | 92.4 | 93.7 | 93.7 | +0.5 (+0.54%) | 12,754,974 |
| 20 Jul 2021 | HKD | 92.75 | 93.65 | 92.3 | 93.2 | 93.2 | +0.2 (+0.22%) | 13,772,165 |
| 19 Jul 2021 | HKD | 96.05 | 96.05 | 92.8 | 93 | 93 | -3.15 (-3.28%) | 22,621,616 |
| 16 Jul 2021 | HKD | 96.35 | 96.85 | 95.35 | 96.15 | 96.15 | +0.1 (+0.10%) | 14,641,499 |
| 15 Jul 2021 | HKD | 96 | 97.25 | 95.6 | 96.05 | 96.05 | +0.8 (+0.84%) | 16,800,215 |
| 14 Jul 2021 | HKD | 97 | 97 | 95 | 95.25 | 95.25 | -1.75 (-1.80%) | 13,034,695 |
| 13 Jul 2021 | HKD | 94.8 | 97.35 | 94.55 | 97 | 97 | +2.9 (+3.08%) | 19,059,327 |
| 12 Jul 2021 | HKD | 95.1 | 95.55 | 93.15 | 94.1 | 94.1 | -0.45 (-0.48%) | 13,777,945 |
| 9 Jul 2021 | HKD | 95 | 95.9 | 94.2 | 94.55 | 94.55 | +0.35 (+0.37%) | 17,494,884 |
| 8 Jul 2021 | HKD | 97.55 | 97.55 | 93.6 | 94.2 | 94.2 | -2.8 (-2.89%) | 20,921,358 |
| 7 Jul 2021 | HKD | 96.15 | 97 | 95.5 | 97 | 97 | +0.45 (+0.47%) | 14,203,066 |
| 6 Jul 2021 | HKD | 96.85 | 97.65 | 96.2 | 96.55 | 96.55 | -0.2 (-0.21%) | 11,957,042 |
| 5 Jul 2021 | HKD | 95 | 97.2 | 94.25 | 96.75 | 96.75 | +0.95 (+0.99%) | 12,434,917 |
| 2 Jul 2021 | HKD | 97.2 | 97.3 | 95.05 | 95.8 | 95.8 | -0.7 (-0.73%) | 23,921,232 |
| 30 Jun 2021 | HKD | 97.55 | 97.8 | 96.5 | 96.5 | 96.5 | +0.8 (+0.84%) | 22,907,334 |
| 29 Jun 2021 | HKD | 96.55 | 96.55 | 95.5 | 95.7 | 95.7 | -0.1 (-0.10%) | 14,331,011 |
| 28 Jun 2021 | HKD | 97.6 | 97.8 | 95.2 | 95.8 | 95.8 | -1.35 (-1.39%) | 15,169,745 |
| 25 Jun 2021 | HKD | 98.5 | 98.5 | 96.95 | 97.15 | 97.15 | 0.0 (0.0%) | 14,431,558 |
| 24 Jun 2021 | HKD | 97.2 | 97.7 | 96 | 97.15 | 97.15 | +0.6 (+0.62%) | 22,616,017 |
| 23 Jun 2021 | HKD | 95.8 | 96.8 | 94.35 | 96.55 | 96.55 | +2.8 (+2.99%) | 25,774,459 |
| 22 Jun 2021 | HKD | 94.5 | 94.5 | 93 | 93.75 | 93.75 | +0.05 (+0.05%) | 16,397,961 |
| 21 Jun 2021 | HKD | 94.2 | 94.4 | 92.1 | 93.7 | 93.7 | -1.5 (-1.58%) | 23,356,783 |
| 18 Jun 2021 | HKD | 94.4 | 96.15 | 94.15 | 95.2 | 95.2 | 0.0 (0.0%) | 25,855,228 |
| 17 Jun 2021 | HKD | 94.55 | 95.75 | 94.4 | 95.2 | 95.2 | +0.1 (+0.11%) | 14,500,116 |
| 16 Jun 2021 | HKD | 95.1 | 95.6 | 94.7 | 95.1 | 95.1 | +1.15 (+1.22%) | 17,581,413 |
| 15 Jun 2021 | HKD | 95.6 | 95.6 | 93.5 | 93.95 | 93.95 | -1.65 (-1.73%) | 27,378,802 |
| 11 Jun 2021 | HKD | 95.8 | 96.3 | 95.5 | 95.6 | 95.6 | 0.0 (0.0%) | 18,730,650 |
| 10 Jun 2021 | HKD | 96.5 | 96.95 | 95.6 | 95.6 | 95.6 | -0.75 (-0.78%) | 17,331,979 |
| 9 Jun 2021 | HKD | 97.15 | 97.6 | 96.25 | 96.35 | 96.35 | -0.65 (-0.67%) | 14,789,823 |
