| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 97.95 | 98.75 | 96.55 | 97 | 97 | -0.35 (-0.36%) | 18,954,795 |
| 7 Jun 2021 | HKD | 97.95 | 97.95 | 96.6 | 97.35 | 97.35 | -0.6 (-0.61%) | 32,833,471 |
| 4 Jun 2021 | HKD | 97.85 | 98.7 | 97.05 | 97.95 | 97.95 | +0.4 (+0.41%) | 52,853,035 |
| 3 Jun 2021 | HKD | 99.7 | 100.5 | 97.35 | 97.55 | 97.55 | -1.6 (-1.61%) | 25,509,374 |
| 2 Jun 2021 | HKD | 98.45 | 99.35 | 98.45 | 99.15 | 99.15 | -1.25 (-1.25%) | 24,428,387 |
| 1 Jun 2021 | HKD | 99.2 | 100.8 | 97.65 | 100.4 | 100.4 | +1.2 (+1.21%) | 24,443,547 |
| 31 May 2021 | HKD | 102.5 | 102.6 | 98.6 | 99.2 | 99.2 | -4 (-3.88%) | 35,629,920 |
| 28 May 2021 | HKD | 103 | 103.7 | 101.8 | 103.2 | 103.2 | +1 (+0.98%) | 25,342,286 |
| 27 May 2021 | HKD | 101 | 103.6 | 100.7 | 102.2 | 102.2 | -0.2 (-0.20%) | 28,748,411 |
| 26 May 2021 | HKD | 102.4 | 103.1 | 101 | 102.4 | 102.4 | +0.6 (+0.59%) | 16,184,561 |
| 25 May 2021 | HKD | 100.5 | 103.3 | 100.3 | 101.8 | 101.8 | +0.3 (+0.30%) | 17,283,959 |
| 24 May 2021 | HKD | 101.7 | 102 | 100.1 | 101.5 | 101.5 | -0.2 (-0.20%) | 13,518,920 |
| 21 May 2021 | HKD | 102.4 | 102.5 | 100 | 101.7 | 101.7 | +0.1 (+0.10%) | 15,547,209 |
| 20 May 2021 | HKD | 103.7 | 103.7 | 101.1 | 101.6 | 101.6 | -2.1 (-2.03%) | 29,398,716 |
| 18 May 2021 | HKD | 104.5 | 104.8 | 103.4 | 103.7 | 103.7 | +0.8 (+0.78%) | 14,662,453 |
| 17 May 2021 | HKD | 103.9 | 104.7 | 102.7 | 102.9 | 102.9 | +0.7 (+0.68%) | 23,437,882 |
| 14 May 2021 | HKD | 99.6 | 103 | 99.25 | 102.2 | 102.2 | +6.05 (+6.29%) | 34,840,016 |
| 13 May 2021 | HKD | 96.85 | 97.2 | 95.9 | 96.15 | 96.15 | -1.5 (-1.54%) | 18,939,491 |
| 12 May 2021 | HKD | 98.35 | 98.55 | 96.4 | 97.65 | 97.65 | -1.05 (-1.06%) | 22,180,058 |
| 11 May 2021 | HKD | 101.4 | 102 | 98.3 | 98.7 | 98.7 | -3.2 (-3.14%) | 23,657,104 |
| 10 May 2021 | HKD | 102 | 102.2 | 100.6 | 101.9 | 101.9 | +0.4 (+0.39%) | 13,472,628 |
| 7 May 2021 | HKD | 99.7 | 102 | 99.6 | 101.5 | 101.5 | +2.25 (+2.27%) | 19,226,794 |
| 6 May 2021 | HKD | 98 | 99.25 | 97.85 | 99.25 | 99.25 | +2.15 (+2.21%) | 17,214,554 |
| 5 May 2021 | HKD | 97.55 | 98.4 | 96.6 | 97.1 | 97.1 | -0.85 (-0.87%) | 14,153,349 |
| 4 May 2021 | HKD | 98.7 | 98.7 | 96.95 | 97.95 | 97.95 | +1.6 (+1.66%) | 14,929,197 |
| 3 May 2021 | HKD | 99.1 | 99.4 | 96.1 | 96.35 | 96.35 | -2.55 (-2.58%) | 17,166,946 |
| 30 Apr 2021 | HKD | 103.5 | 103.5 | 98.85 | 98.9 | 98.9 | -4.6 (-4.44%) | 26,629,105 |
| 29 Apr 2021 | HKD | 100.7 | 104 | 99.95 | 103.5 | 103.5 | +3.7 (+3.71%) | 34,895,847 |
| 28 Apr 2021 | HKD | 99.7 | 99.8 | 98.8 | 99.8 | 99.8 | +0.25 (+0.25%) | 15,358,169 |
| 27 Apr 2021 | HKD | 99.9 | 99.9 | 98.95 | 99.55 | 99.55 | +0.55 (+0.56%) | 13,877,182 |
