| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 98 | 99.7 | 97.15 | 99 | 99 | +1.15 (+1.18%) | 19,080,549 |
| 23 Apr 2021 | HKD | 97 | 98.3 | 96.7 | 97.85 | 97.85 | +1.1 (+1.14%) | 15,614,287 |
| 22 Apr 2021 | HKD | 95.9 | 97.15 | 95.9 | 96.75 | 96.75 | +0.85 (+0.89%) | 14,760,891 |
| 21 Apr 2021 | HKD | 95.95 | 96.65 | 95.45 | 95.9 | 95.9 | -2.15 (-2.19%) | 17,198,267 |
| 20 Apr 2021 | HKD | 97 | 98.55 | 96.75 | 98.05 | 98.05 | +0.05 (+0.05%) | 13,463,227 |
| 19 Apr 2021 | HKD | 98.6 | 99.8 | 97.9 | 98 | 98 | -0.95 (-0.96%) | 13,534,787 |
| 16 Apr 2021 | HKD | 99.4 | 100.1 | 98.3 | 98.95 | 98.95 | -0.9 (-0.90%) | 14,159,358 |
| 15 Apr 2021 | HKD | 98.9 | 100.3 | 98.65 | 99.85 | 99.85 | +0.95 (+0.96%) | 17,958,553 |
| 14 Apr 2021 | HKD | 99.9 | 100.8 | 98.75 | 98.9 | 98.9 | -0.4 (-0.40%) | 16,267,779 |
| 13 Apr 2021 | HKD | 97 | 100.3 | 96.75 | 99.3 | 99.3 | +3.1 (+3.22%) | 23,064,309 |
| 12 Apr 2021 | HKD | 97.25 | 97.65 | 95.4 | 96.2 | 96.2 | -1.6 (-1.64%) | 15,826,400 |
| 9 Apr 2021 | HKD | 100.5 | 100.5 | 97.3 | 97.8 | 97.8 | -1.3 (-1.31%) | 19,195,186 |
| 8 Apr 2021 | HKD | 96.15 | 99.1 | 94.25 | 99.1 | 99.1 | +5.75 (+6.16%) | 40,137,431 |
| 7 Apr 2021 | HKD | 95.9 | 95.9 | 93.3 | 93.35 | 93.35 | -1.55 (-1.63%) | 25,981,041 |
| 1 Apr 2021 | HKD | 92.95 | 95.05 | 92.95 | 94.9 | 94.9 | +0.6 (+0.64%) | 30,545,823 |
| 31 Mar 2021 | HKD | 97.8 | 97.8 | 94.3 | 94.3 | 94.3 | -1.75 (-1.82%) | 22,481,112 |
| 30 Mar 2021 | HKD | 97.4 | 97.4 | 95.3 | 96.05 | 96.05 | -0.05 (-0.05%) | 16,596,484 |
| 29 Mar 2021 | HKD | 96.7 | 96.7 | 94.6 | 96.1 | 96.1 | +0.35 (+0.37%) | 11,640,888 |
| 26 Mar 2021 | HKD | 95.8 | 96.7 | 95.05 | 95.75 | 95.75 | +0.35 (+0.37%) | 16,309,752 |
| 25 Mar 2021 | HKD | 94.05 | 96.75 | 93.55 | 95.4 | 95.4 | +2.65 (+2.86%) | 23,995,075 |
| 24 Mar 2021 | HKD | 96.75 | 96.9 | 92.5 | 92.75 | 92.75 | -3.6 (-3.74%) | 25,554,173 |
| 23 Mar 2021 | HKD | 97.9 | 98.1 | 96.2 | 96.35 | 96.35 | -0.4 (-0.41%) | 15,462,409 |
| 22 Mar 2021 | HKD | 97 | 97.75 | 96.15 | 96.75 | 96.75 | -0.95 (-0.97%) | 13,585,898 |
| 19 Mar 2021 | HKD | 98.7 | 99.4 | 96.25 | 97.7 | 97.7 | -0.55 (-0.56%) | 26,714,858 |
| 18 Mar 2021 | HKD | 98.85 | 99.25 | 97.65 | 98.25 | 98.25 | +0.65 (+0.67%) | 14,863,218 |
| 17 Mar 2021 | HKD | 97.5 | 99.05 | 96.8 | 97.6 | 97.6 | +0.1 (+0.10%) | 17,715,743 |
| 16 Mar 2021 | HKD | 98.8 | 98.9 | 96.55 | 97.5 | 97.5 | -2.5 (-2.50%) | 23,848,280 |
| 15 Mar 2021 | HKD | 97 | 100 | 96.9 | 100 | 100 | +4 (+4.17%) | 29,250,614 |
| 12 Mar 2021 | HKD | 99.4 | 100 | 96 | 96 | 96 | -5.4 (-5.33%) | 37,226,256 |
| 11 Mar 2021 | HKD | 100 | 101.4 | 98.5 | 101.4 | 101.4 | +1 (+1.00%) | 21,503,007 |
