| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 55.35 | 56.1 | 55 | 55.8 | 55.8 | -0.15 (-0.27%) | 32,622,498 |
| 20 Jun 2024 | HKD | 56.95 | 56.95 | 55.75 | 55.95 | 55.95 | -0.35 (-0.62%) | 18,614,594 |
| 19 Jun 2024 | HKD | 55.9 | 56.85 | 55.7 | 56.3 | 56.3 | +1.1 (+1.99%) | 30,870,629 |
| 18 Jun 2024 | HKD | 55.5 | 55.75 | 54.7 | 55.2 | 55.2 | -0.3 (-0.54%) | 32,769,877 |
| 17 Jun 2024 | HKD | 54.85 | 56.45 | 54.5 | 55.5 | 55.5 | 0.0 (0.0%) | 26,995,585 |
| 14 Jun 2024 | HKD | 56.6 | 56.6 | 55.4 | 55.5 | 55.5 | -1.1 (-1.94%) | 36,805,951 |
| 13 Jun 2024 | HKD | 57.15 | 57.75 | 56.35 | 56.6 | 56.6 | +0.3 (+0.53%) | 20,415,259 |
| 12 Jun 2024 | HKD | 56.05 | 56.55 | 55.85 | 56.3 | 56.3 | -0.9 (-1.57%) | 37,958,743 |
| 11 Jun 2024 | HKD | 56.8 | 57.85 | 55.6 | 57.2 | 57.2 | -1.15 (-1.97%) | 49,183,449 |
| 7 Jun 2024 | HKD | 59.05 | 59.6 | 58.15 | 58.35 | 58.35 | -0.7 (-1.19%) | 26,461,624 |
| 6 Jun 2024 | HKD | 59.8 | 60.05 | 58.8 | 59.05 | 59.05 | -0.1 (-0.17%) | 21,631,919 |
| 5 Jun 2024 | HKD | 59.4 | 60.15 | 58.95 | 59.15 | 59.15 | +0.25 (+0.42%) | 25,711,015 |
| 4 Jun 2024 | HKD | 59.75 | 60 | 58.55 | 58.9 | 58.9 | -0.95 (-1.59%) | 31,411,308 |
| 3 Jun 2024 | HKD | 60.75 | 61.2 | 59.8 | 59.85 | 59.85 | -0.6 (-0.99%) | 30,386,719 |
| 31 May 2024 | HKD | 60.05 | 61.25 | 59.9 | 60.45 | 60.45 | +0.65 (+1.09%) | 55,472,645 |
| 30 May 2024 | HKD | 60.2 | 60.95 | 59.5 | 59.8 | 59.8 | -0.6 (-0.99%) | 27,964,434 |
| 29 May 2024 | HKD | 60.3 | 60.85 | 59.9 | 60.4 | 60.4 | -1.25 (-2.03%) | 30,152,903 |
| 28 May 2024 | HKD | 61.75 | 61.9 | 60.9 | 61.65 | 61.65 | -0.1 (-0.16%) | 15,617,758 |
| 27 May 2024 | HKD | 60.35 | 62.2 | 60.15 | 61.75 | 61.75 | +1.3 (+2.15%) | 21,351,810 |
| 24 May 2024 | HKD | 60.65 | 61.5 | 60.1 | 60.45 | 60.45 | -1.2 (-1.95%) | 24,934,166 |
| 23 May 2024 | HKD | 61.1 | 62.65 | 61.1 | 61.65 | 61.65 | -0.65 (-1.04%) | 19,362,757 |
| 22 May 2024 | HKD | 61.8 | 62.9 | 61.6 | 62.3 | 62.3 | -0.35 (-0.56%) | 40,212,534 |
| 21 May 2024 | HKD | 63.65 | 64 | 61.85 | 62.65 | 62.65 | -2.5 (-3.84%) | 40,641,639 |
| 20 May 2024 | HKD | 65.9 | 66.15 | 65.05 | 65.15 | 65.15 | -0.15 (-0.23%) | 22,980,987 |
| 17 May 2024 | HKD | 64.2 | 65.6 | 63.45 | 65.3 | 65.3 | +2.1 (+3.32%) | 32,600,149 |
| 16 May 2024 | HKD | 62.9 | 64.1 | 62.15 | 63.2 | 63.2 | +0.3 (+0.48%) | 37,255,473 |
| 14 May 2024 | HKD | 64.8 | 64.8 | 62.35 | 62.9 | 62.9 | -1.5 (-2.33%) | 32,832,742 |
| 13 May 2024 | HKD | 64.65 | 64.65 | 63.2 | 64.4 | 64.4 | +0.2 (+0.31%) | 29,373,306 |
| 10 May 2024 | HKD | 62.95 | 64.6 | 62.8 | 64.2 | 64.2 | +1.4 (+2.23%) | 52,560,685 |
| 9 May 2024 | HKD | 61.7 | 63.15 | 61.4 | 62.8 | 62.8 | +1.55 (+2.53%) | 43,820,228 |
