| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 103 | 103 | 99 | 100.4 | 100.4 | -0.3 (-0.30%) | 24,514,718 |
| 9 Mar 2021 | HKD | 96.25 | 100.7 | 95.8 | 100.7 | 100.7 | +4.15 (+4.30%) | 28,797,753 |
| 8 Mar 2021 | HKD | 98.7 | 98.75 | 94.05 | 96.55 | 96.55 | -1.55 (-1.58%) | 23,994,662 |
| 5 Mar 2021 | HKD | 95.6 | 98.7 | 95.6 | 98.1 | 98.1 | -1.75 (-1.75%) | 19,693,796 |
| 4 Mar 2021 | HKD | 99.85 | 99.85 | 97.55 | 99.85 | 99.85 | +0.55 (+0.55%) | 17,670,621 |
| 3 Mar 2021 | HKD | 96.8 | 99.95 | 96.8 | 99.3 | 99.3 | +2.5 (+2.58%) | 22,647,924 |
| 2 Mar 2021 | HKD | 99.9 | 100.7 | 96.6 | 96.8 | 96.8 | -3.1 (-3.10%) | 28,171,056 |
| 1 Mar 2021 | HKD | 100 | 100.6 | 99.05 | 99.9 | 99.9 | +2.85 (+2.94%) | 20,374,723 |
| 26 Feb 2021 | HKD | 99.6 | 100.3 | 97.05 | 97.05 | 97.05 | -3.85 (-3.82%) | 32,032,861 |
| 25 Feb 2021 | HKD | 102.4 | 102.6 | 100.3 | 100.9 | 100.9 | -0.5 (-0.49%) | 23,207,202 |
| 24 Feb 2021 | HKD | 105 | 105 | 101.2 | 101.4 | 101.4 | -4 (-3.80%) | 33,677,867 |
| 23 Feb 2021 | HKD | 99.65 | 105.8 | 99.35 | 105.4 | 105.4 | +4.8 (+4.77%) | 30,967,799 |
| 22 Feb 2021 | HKD | 103.8 | 104.5 | 100 | 100.6 | 100.6 | -0.9 (-0.89%) | 23,972,086 |
| 19 Feb 2021 | HKD | 100.9 | 102.5 | 100.2 | 101.5 | 101.5 | +0.1 (+0.10%) | 19,504,891 |
| 18 Feb 2021 | HKD | 104.8 | 104.8 | 100.5 | 101.4 | 101.4 | -4.2 (-3.98%) | 24,064,536 |
| 17 Feb 2021 | HKD | 105.5 | 106.2 | 103.6 | 105.6 | 105.6 | +0.6 (+0.57%) | 18,520,243 |
| 16 Feb 2021 | HKD | 105 | 105.3 | 103.8 | 105 | 105 | +1.6 (+1.55%) | 23,239,503 |
| 11 Feb 2021 | HKD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.2 (+0.19%) | 0 |
| 10 Feb 2021 | HKD | 103.4 | 104.4 | 102.4 | 103.2 | 103.2 | +1.1 (+1.08%) | 14,537,000 |
| 9 Feb 2021 | HKD | 103.1 | 103.1 | 100.9 | 102.1 | 102.1 | +1.7 (+1.69%) | 18,888,057 |
| 8 Feb 2021 | HKD | 102 | 102.4 | 99.85 | 100.4 | 100.4 | +0.4 (+0.40%) | 23,023,090 |
| 5 Feb 2021 | HKD | 100.1 | 100.1 | 98.4 | 100 | 100 | +2.15 (+2.20%) | 22,457,506 |
| 4 Feb 2021 | HKD | 97.5 | 99.7 | 96.55 | 97.85 | 97.85 | +0.1 (+0.10%) | 17,883,669 |
| 3 Feb 2021 | HKD | 98.7 | 98.7 | 95.65 | 97.75 | 97.75 | 0.0 (0.0%) | 22,650,871 |
| 2 Feb 2021 | HKD | 97.5 | 97.75 | 95.05 | 97.75 | 97.75 | +1.6 (+1.66%) | 22,723,128 |
| 1 Feb 2021 | HKD | 93.9 | 96.5 | 93.65 | 96.15 | 96.15 | +2.4 (+2.56%) | 24,116,951 |
| 29 Jan 2021 | HKD | 97.3 | 97.3 | 92.95 | 93.75 | 93.75 | -1.35 (-1.42%) | 35,514,520 |
| 28 Jan 2021 | HKD | 97 | 97.9 | 94.05 | 95.1 | 95.1 | -4.65 (-4.66%) | 30,219,317 |
| 27 Jan 2021 | HKD | 100.1 | 100.5 | 98.6 | 99.75 | 99.75 | -0.95 (-0.94%) | 22,892,850 |
| 26 Jan 2021 | HKD | 102.1 | 102.9 | 99.85 | 100.7 | 100.7 | -1.4 (-1.37%) | 23,614,903 |
