| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 102 | 102.2 | 99.75 | 102.1 | 102.1 | +1.7 (+1.69%) | 23,401,114 |
| 22 Jan 2021 | HKD | 101.7 | 102.7 | 100.1 | 100.4 | 100.4 | -3.4 (-3.28%) | 34,287,313 |
| 21 Jan 2021 | HKD | 103.5 | 104.8 | 102.1 | 103.8 | 103.8 | -1.4 (-1.33%) | 36,111,060 |
| 20 Jan 2021 | HKD | 108.4 | 108.6 | 104.5 | 105.2 | 105.2 | -3.7 (-3.40%) | 41,955,389 |
| 19 Jan 2021 | HKD | 105.4 | 109.3 | 104.5 | 108.9 | 108.9 | +4.6 (+4.41%) | 35,308,626 |
| 18 Jan 2021 | HKD | 105.7 | 105.9 | 103.5 | 104.3 | 104.3 | -0.1 (-0.10%) | 27,167,019 |
| 15 Jan 2021 | HKD | 100.8 | 105.8 | 100.8 | 104.4 | 104.4 | +3.7 (+3.67%) | 33,139,134 |
| 14 Jan 2021 | HKD | 101 | 101.4 | 99.3 | 100.7 | 100.7 | -1 (-0.98%) | 31,310,073 |
| 13 Jan 2021 | HKD | 103 | 103 | 101.2 | 101.7 | 101.7 | -1.3 (-1.26%) | 25,254,891 |
| 12 Jan 2021 | HKD | 98.85 | 103 | 98.05 | 103 | 103 | +4.15 (+4.20%) | 26,659,016 |
| 11 Jan 2021 | HKD | 99 | 99.6 | 98 | 98.85 | 98.85 | -0.15 (-0.15%) | 21,138,082 |
| 8 Jan 2021 | HKD | 98.5 | 99.05 | 97.5 | 99 | 99 | +1.85 (+1.90%) | 24,506,611 |
| 7 Jan 2021 | HKD | 96.95 | 98.8 | 96.5 | 97.15 | 97.15 | +2 (+2.10%) | 29,905,719 |
| 6 Jan 2021 | HKD | 97.1 | 97.5 | 95.1 | 95.15 | 95.15 | -3.6 (-3.65%) | 29,405,714 |
| 5 Jan 2021 | HKD | 98.55 | 98.75 | 96.2 | 98.75 | 98.75 | +0.2 (+0.20%) | 21,310,166 |
| 4 Jan 2021 | HKD | 94.85 | 98.75 | 94.8 | 98.55 | 98.55 | +3.1 (+3.25%) | 14,388,311 |
| 31 Dec 2020 | HKD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.85 (-0.88%) | 0 |
| 30 Dec 2020 | HKD | 94.05 | 96.4 | 92.75 | 96.3 | 96.3 | +2.1 (+2.23%) | 14,337,748 |
| 29 Dec 2020 | HKD | 95.35 | 95.95 | 93.8 | 94.2 | 94.2 | -0.8 (-0.84%) | 15,460,583 |
| 28 Dec 2020 | HKD | 91.35 | 95.5 | 91.2 | 95 | 95 | +3.85 (+4.22%) | 19,472,133 |
| 24 Dec 2020 | HKD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +0.9 (+1.00%) | 0 |
| 23 Dec 2020 | HKD | 88.25 | 90.25 | 87.9 | 90.25 | 90.25 | +2.1 (+2.38%) | 13,470,356 |
| 22 Dec 2020 | HKD | 89.85 | 90 | 87.9 | 88.15 | 88.15 | -1.7 (-1.89%) | 13,616,539 |
| 21 Dec 2020 | HKD | 90.15 | 90.7 | 88.9 | 89.85 | 89.85 | +0.35 (+0.39%) | 11,789,422 |
| 18 Dec 2020 | HKD | 91.5 | 91.5 | 88.85 | 89.5 | 89.5 | -1.45 (-1.59%) | 19,399,116 |
| 17 Dec 2020 | HKD | 91.5 | 91.5 | 89.25 | 90.95 | 90.95 | -0.05 (-0.05%) | 16,685,624 |
| 16 Dec 2020 | HKD | 90.2 | 91 | 89.7 | 91 | 91 | +1.35 (+1.51%) | 15,970,203 |
| 15 Dec 2020 | HKD | 91.5 | 91.7 | 89.55 | 89.65 | 89.65 | -0.35 (-0.39%) | 28,424,202 |
| 14 Dec 2020 | HKD | 89.85 | 90.5 | 89.25 | 90 | 90 | +0.75 (+0.84%) | 17,641,109 |
| 11 Dec 2020 | HKD | 90 | 90.5 | 88.85 | 89.25 | 89.25 | -0.3 (-0.34%) | 17,411,823 |
