| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | HKD | 89.8 | 89.8 | 88.55 | 89.55 | 89.55 | +0.55 (+0.62%) | 16,749,902 |
| 9 Dec 2020 | HKD | 89.65 | 89.65 | 88.05 | 89 | 89 | +1.95 (+2.24%) | 22,563,712 |
| 8 Dec 2020 | HKD | 87.25 | 87.55 | 86.4 | 87.05 | 87.05 | -0.9 (-1.02%) | 17,975,188 |
| 7 Dec 2020 | HKD | 90 | 90 | 86.5 | 87.95 | 87.95 | -1.05 (-1.18%) | 14,362,943 |
| 4 Dec 2020 | HKD | 88.7 | 89.05 | 87.55 | 89 | 89 | +0.1 (+0.11%) | 21,877,325 |
| 3 Dec 2020 | HKD | 88.75 | 89 | 87.55 | 88.9 | 88.9 | +0.6 (+0.68%) | 17,287,337 |
| 2 Dec 2020 | HKD | 88.35 | 88.6 | 87 | 88.3 | 88.3 | +0.1 (+0.11%) | 20,086,955 |
| 1 Dec 2020 | HKD | 86.75 | 88.35 | 86.35 | 88.2 | 88.2 | +3.25 (+3.83%) | 26,930,347 |
| 30 Nov 2020 | HKD | 88.5 | 89.15 | 84.95 | 84.95 | 84.95 | -3.55 (-4.01%) | 35,518,927 |
| 27 Nov 2020 | HKD | 89.95 | 90.5 | 88.15 | 88.5 | 88.5 | -1.35 (-1.50%) | 16,433,477 |
| 26 Nov 2020 | HKD | 89 | 89.85 | 88.4 | 89.85 | 89.85 | +1 (+1.13%) | 10,854,584 |
| 25 Nov 2020 | HKD | 89.75 | 90.15 | 88.2 | 88.85 | 88.85 | +0.65 (+0.74%) | 28,376,701 |
| 24 Nov 2020 | HKD | 87.65 | 88.2 | 86.5 | 88.2 | 88.2 | +1.2 (+1.38%) | 22,719,348 |
| 23 Nov 2020 | HKD | 89.5 | 89.5 | 86.1 | 87 | 87 | -2.5 (-2.79%) | 28,977,583 |
| 20 Nov 2020 | HKD | 89.3 | 90.25 | 88.6 | 89.5 | 89.5 | +1.3 (+1.47%) | 20,200,640 |
| 19 Nov 2020 | HKD | 89.9 | 89.95 | 88.05 | 88.2 | 88.2 | -1.65 (-1.84%) | 30,030,846 |
| 18 Nov 2020 | HKD | 89.5 | 90.9 | 88.8 | 89.85 | 89.85 | +0.65 (+0.73%) | 41,943,676 |
| 17 Nov 2020 | HKD | 88.95 | 89.3 | 88.2 | 89.2 | 89.2 | +1.75 (+2.00%) | 31,823,639 |
| 16 Nov 2020 | HKD | 86.35 | 87.65 | 86.1 | 87.45 | 87.45 | +2.7 (+3.19%) | 28,981,767 |
| 13 Nov 2020 | HKD | 83.2 | 85.25 | 83.1 | 84.75 | 84.75 | +1.05 (+1.25%) | 24,987,408 |
| 12 Nov 2020 | HKD | 86 | 86.95 | 83.35 | 83.7 | 83.7 | -3.3 (-3.79%) | 50,916,562 |
| 11 Nov 2020 | HKD | 90 | 90 | 86.35 | 87 | 87 | 0.0 (0.0%) | 47,286,247 |
| 10 Nov 2020 | HKD | 87 | 87.65 | 85.8 | 87 | 87 | +4.7 (+5.71%) | 63,950,384 |
| 9 Nov 2020 | HKD | 82.9 | 83.15 | 81 | 82.3 | 82.3 | +1.8 (+2.24%) | 25,318,353 |
| 6 Nov 2020 | HKD | 82 | 82 | 80.15 | 80.5 | 80.5 | +0.2 (+0.25%) | 24,642,063 |
| 5 Nov 2020 | HKD | 80.6 | 80.95 | 79.1 | 80.3 | 80.3 | +1.8 (+2.29%) | 21,542,612 |
| 4 Nov 2020 | HKD | 78.9 | 79.3 | 77.7 | 78.5 | 78.5 | +0.55 (+0.71%) | 17,664,404 |
| 3 Nov 2020 | HKD | 75.25 | 78.5 | 75.1 | 77.95 | 77.95 | +4.6 (+6.27%) | 35,070,293 |
| 2 Nov 2020 | HKD | 74.3 | 74.4 | 73.1 | 73.35 | 73.35 | +0.3 (+0.41%) | 20,242,735 |
| 30 Oct 2020 | HKD | 75.95 | 75.95 | 73.05 | 73.05 | 73.05 | -2.55 (-3.37%) | 25,621,447 |
