| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | HKD | 70.35 | 70.4 | 68.85 | 69.35 | 69.35 | -0.7 (-1.00%) | 22,193,372 |
| 31 Jul 2020 | HKD | 70 | 71.1 | 69.5 | 70.05 | 70.05 | -0.8 (-1.13%) | 30,144,113 |
| 30 Jul 2020 | HKD | 72.4 | 72.55 | 70.45 | 70.85 | 70.85 | -1.75 (-2.41%) | 31,412,332 |
| 29 Jul 2020 | HKD | 72.1 | 72.75 | 71.7 | 72.6 | 72.6 | -0.2 (-0.27%) | 14,035,081 |
| 28 Jul 2020 | HKD | 73.65 | 73.65 | 72.2 | 72.8 | 72.8 | +0.4 (+0.55%) | 16,900,703 |
| 27 Jul 2020 | HKD | 73.15 | 73.75 | 72.15 | 72.4 | 72.4 | +0.5 (+0.70%) | 22,658,333 |
| 24 Jul 2020 | HKD | 72.8 | 72.8 | 71.25 | 71.9 | 71.9 | -0.95 (-1.30%) | 19,858,253 |
| 23 Jul 2020 | HKD | 72.95 | 73.4 | 72.05 | 72.85 | 72.85 | +0.9 (+1.25%) | 14,464,160 |
| 22 Jul 2020 | HKD | 72.9 | 73.8 | 71.9 | 71.95 | 71.95 | -1.3 (-1.77%) | 16,787,356 |
| 21 Jul 2020 | HKD | 72.75 | 73.6 | 72.6 | 73.25 | 73.25 | +1.3 (+1.81%) | 23,808,269 |
| 20 Jul 2020 | HKD | 72.15 | 72.45 | 71.1 | 71.95 | 71.95 | -0.2 (-0.28%) | 22,666,829 |
| 17 Jul 2020 | HKD | 73.8 | 73.8 | 71.85 | 72.15 | 72.15 | -0.45 (-0.62%) | 20,853,649 |
| 16 Jul 2020 | HKD | 73.85 | 74.2 | 72.15 | 72.6 | 72.6 | -0.65 (-0.89%) | 21,178,435 |
| 15 Jul 2020 | HKD | 74.9 | 75.4 | 72.9 | 73.25 | 73.25 | -0.5 (-0.68%) | 31,230,549 |
| 14 Jul 2020 | HKD | 75 | 75 | 73.1 | 73.75 | 73.75 | -1.25 (-1.67%) | 21,133,568 |
| 13 Jul 2020 | HKD | 76.5 | 76.5 | 74.65 | 75 | 75 | -0.1 (-0.13%) | 21,763,725 |
| 10 Jul 2020 | HKD | 75.95 | 76.5 | 74.05 | 75.1 | 75.1 | -1.4 (-1.83%) | 25,361,925 |
| 9 Jul 2020 | HKD | 78.75 | 78.75 | 75.3 | 76.5 | 76.5 | -0.3 (-0.39%) | 24,783,215 |
| 8 Jul 2020 | HKD | 76.7 | 78.2 | 75.55 | 76.8 | 76.8 | +0.2 (+0.26%) | 35,654,207 |
| 7 Jul 2020 | HKD | 80.8 | 80.8 | 76.6 | 76.6 | 76.6 | -0.8 (-1.03%) | 46,251,372 |
| 6 Jul 2020 | HKD | 76 | 77.9 | 75.2 | 77.4 | 77.4 | +2.45 (+3.27%) | 40,900,157 |
| 3 Jul 2020 | HKD | 75 | 75.5 | 74.4 | 74.95 | 74.95 | +0.25 (+0.33%) | 22,689,124 |
| 2 Jul 2020 | HKD | 73.5 | 74.7 | 73.2 | 74.7 | 74.7 | +2.4 (+3.32%) | 34,301,387 |
| 30 Jun 2020 | HKD | 72.35 | 73.1 | 71 | 72.3 | 72.3 | -0.1 (-0.14%) | 29,099,536 |
| 29 Jun 2020 | HKD | 74.9 | 74.9 | 71.35 | 72.4 | 72.4 | -1.7 (-2.29%) | 32,545,179 |
| 26 Jun 2020 | HKD | 76.2 | 76.2 | 73.9 | 74.1 | 74.1 | -1.5 (-1.98%) | 25,107,992 |
| 24 Jun 2020 | HKD | 76 | 76.5 | 75.2 | 75.6 | 75.6 | +0.7 (+0.93%) | 28,374,878 |
| 23 Jun 2020 | HKD | 74.9 | 74.95 | 72.05 | 74.9 | 74.9 | +1.8 (+2.46%) | 35,086,580 |
| 22 Jun 2020 | HKD | 72.9 | 73.65 | 72.85 | 73.1 | 73.1 | +1.3 (+1.81%) | 27,964,847 |
| 19 Jun 2020 | HKD | 71.5 | 72.6 | 70.3 | 71.8 | 71.8 | -0.2 (-0.28%) | 31,063,057 |
