| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | HKD | 72.6 | 72.6 | 70.55 | 72 | 72 | +0.1 (+0.14%) | 13,915,865 |
| 17 Jun 2020 | HKD | 72 | 72 | 70.85 | 71.9 | 71.9 | +1.25 (+1.77%) | 18,546,748 |
| 16 Jun 2020 | HKD | 71 | 72.05 | 70.65 | 70.65 | 70.65 | +1.45 (+2.10%) | 25,370,835 |
| 15 Jun 2020 | HKD | 70.1 | 70.95 | 68.9 | 69.2 | 69.2 | -2.2 (-3.08%) | 32,982,526 |
| 12 Jun 2020 | HKD | 70 | 71.6 | 69.85 | 71.4 | 71.4 | +0.05 (+0.07%) | 24,912,837 |
| 11 Jun 2020 | HKD | 73.7 | 73.8 | 71.25 | 71.35 | 71.35 | -2.1 (-2.86%) | 33,758,378 |
| 10 Jun 2020 | HKD | 74 | 74.3 | 72.9 | 73.45 | 73.45 | -0.75 (-1.01%) | 31,007,067 |
| 9 Jun 2020 | HKD | 73 | 75 | 72.75 | 74.2 | 74.2 | +1.95 (+2.70%) | 39,916,495 |
| 8 Jun 2020 | HKD | 72.5 | 72.6 | 71.75 | 72.25 | 72.25 | +0.65 (+0.91%) | 26,472,272 |
| 5 Jun 2020 | HKD | 71.5 | 72 | 70.7 | 71.6 | 71.6 | +0.6 (+0.85%) | 41,692,168 |
| 4 Jun 2020 | HKD | 73.3 | 73.3 | 70.5 | 71 | 71 | +0.15 (+0.21%) | 42,493,813 |
| 3 Jun 2020 | HKD | 69.2 | 71.15 | 69.1 | 70.85 | 70.85 | +2.65 (+3.89%) | 65,377,098 |
| 2 Jun 2020 | HKD | 67.8 | 68.2 | 67.1 | 68.2 | 68.2 | +2.1 (+3.18%) | 46,704,046 |
| 1 Jun 2020 | HKD | 65 | 67 | 65 | 66.1 | 66.1 | +3.25 (+5.17%) | 49,034,716 |
| 29 May 2020 | HKD | 63.35 | 63.65 | 62.8 | 62.85 | 62.85 | -1.85 (-2.86%) | 53,659,666 |
| 28 May 2020 | HKD | 64.5 | 65.4 | 63.5 | 64.7 | 64.7 | +0.2 (+0.31%) | 57,345,769 |
| 27 May 2020 | HKD | 65.4 | 65.45 | 63.6 | 64.5 | 64.5 | -0.25 (-0.39%) | 46,146,883 |
| 26 May 2020 | HKD | 63.6 | 64.9 | 63.6 | 64.75 | 64.75 | +1.75 (+2.78%) | 37,574,068 |
| 25 May 2020 | HKD | 61.25 | 63.2 | 61.25 | 63 | 63 | -1 (-1.56%) | 83,739,590 |
| 22 May 2020 | HKD | 68.5 | 68.5 | 64 | 64 | 64 | -6.65 (-9.41%) | 84,480,926 |
| 21 May 2020 | HKD | 71.6 | 71.75 | 70.25 | 70.65 | 70.65 | +0.05 (+0.07%) | 31,806,656 |
| 20 May 2020 | HKD | 71.3 | 71.3 | 70.2 | 70.6 | 70.6 | +0.2 (+0.28%) | 20,092,077 |
| 19 May 2020 | HKD | 69.95 | 70.65 | 69.2 | 70.4 | 70.4 | +2.1 (+3.07%) | 40,619,080 |
| 18 May 2020 | HKD | 67.9 | 68.85 | 67.9 | 68.3 | 68.3 | +0.05 (+0.07%) | 20,247,776 |
| 15 May 2020 | HKD | 67.05 | 68.9 | 67.05 | 68.25 | 68.25 | +1.1 (+1.64%) | 28,764,182 |
| 14 May 2020 | HKD | 66.75 | 67.7 | 66.75 | 67.15 | 67.15 | -1.4 (-2.04%) | 31,764,967 |
| 13 May 2020 | HKD | 69 | 69.5 | 68.2 | 68.55 | 68.55 | -1 (-1.44%) | 27,501,558 |
| 12 May 2020 | HKD | 69.85 | 70.7 | 68.65 | 69.55 | 69.55 | -1.15 (-1.63%) | 20,650,743 |
| 11 May 2020 | HKD | 70.5 | 71.7 | 70.25 | 70.7 | 70.7 | +1.05 (+1.51%) | 16,122,509 |
| 8 May 2020 | HKD | 70.35 | 70.35 | 69.35 | 69.65 | 69.65 | +0.45 (+0.65%) | 14,845,871 |
