| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 61.4 | 61.65 | 60.65 | 61.25 | 61.25 | 0.0 (0.0%) | 51,023,865 |
| 7 May 2024 | HKD | 63 | 63 | 60.6 | 61.25 | 61.25 | -1.25 (-2%) | 39,151,421 |
| 6 May 2024 | HKD | 61.35 | 62.75 | 60.65 | 62.5 | 62.5 | +1.15 (+1.87%) | 60,475,174 |
| 3 May 2024 | HKD | 61 | 61.85 | 60.45 | 61.35 | 61.35 | +2 (+3.37%) | 91,387,871 |
| 2 May 2024 | HKD | 57.8 | 59.8 | 57.55 | 59.35 | 59.35 | +1.55 (+2.68%) | 79,578,176 |
| 30 Apr 2024 | HKD | 58.25 | 58.6 | 57.65 | 57.8 | 57.8 | +0.5 (+0.87%) | 58,298,686 |
| 29 Apr 2024 | HKD | 58 | 59.1 | 57 | 57.3 | 57.3 | +3.3 (+6.11%) | 130,593,789 |
| 26 Apr 2024 | HKD | 51.6 | 54.45 | 51.6 | 54 | 54 | +2.45 (+4.75%) | 83,314,291 |
| 25 Apr 2024 | HKD | 50.85 | 52.15 | 50.2 | 51.55 | 51.55 | +1.1 (+2.18%) | 58,599,789 |
| 24 Apr 2024 | HKD | 49.85 | 50.7 | 49.3 | 50.45 | 50.45 | +1.7 (+3.49%) | 51,675,295 |
| 23 Apr 2024 | HKD | 48.9 | 48.95 | 48.2 | 48.75 | 48.75 | +0.6 (+1.25%) | 29,480,639 |
| 22 Apr 2024 | HKD | 48.25 | 48.7 | 47.85 | 48.15 | 48.15 | +0.95 (+2.01%) | 28,840,026 |
| 19 Apr 2024 | HKD | 47.9 | 48.1 | 46.7 | 47.2 | 47.2 | -0.65 (-1.36%) | 52,963,277 |
| 18 Apr 2024 | HKD | 48 | 48.7 | 47.6 | 47.85 | 47.85 | +1.05 (+2.24%) | 57,997,189 |
| 17 Apr 2024 | HKD | 46 | 47.4 | 46 | 46.8 | 46.8 | +0.8 (+1.74%) | 44,382,696 |
| 16 Apr 2024 | HKD | 45.8 | 46.4 | 45.25 | 46 | 46 | -1.25 (-2.65%) | 77,365,318 |
| 15 Apr 2024 | HKD | 46.95 | 48.3 | 46.95 | 47.25 | 47.25 | -1.35 (-2.78%) | 62,317,110 |
| 12 Apr 2024 | HKD | 50.6 | 51.1 | 48.6 | 48.6 | 48.6 | -3 (-5.81%) | 85,162,998 |
| 11 Apr 2024 | HKD | 50.4 | 51.7 | 50.4 | 51.6 | 51.6 | -0.4 (-0.77%) | 47,272,003 |
| 10 Apr 2024 | HKD | 52.5 | 52.8 | 51.85 | 52 | 52 | -0.2 (-0.38%) | 35,764,161 |
| 9 Apr 2024 | HKD | 52.3 | 53.35 | 52.1 | 52.2 | 52.2 | -0.1 (-0.19%) | 21,491,907 |
| 8 Apr 2024 | HKD | 53 | 53.25 | 52 | 52.3 | 52.3 | -1.35 (-2.52%) | 40,432,514 |
| 5 Apr 2024 | HKD | 53.6 | 54.55 | 52.9 | 53.65 | 53.65 | +0.65 (+1.23%) | 51,346,743 |
| 3 Apr 2024 | HKD | 53.8 | 54 | 52.8 | 53 | 53 | -0.8 (-1.49%) | 32,964,301 |
| 2 Apr 2024 | HKD | 53.7 | 54.9 | 53.45 | 53.8 | 53.8 | +1.25 (+2.38%) | 57,851,501 |
| 28 Mar 2024 | HKD | 51.55 | 53.1 | 50.15 | 52.55 | 52.55 | 0.0 (0.0%) | 92,143,433 |
| 27 Mar 2024 | HKD | 54.2 | 54.25 | 52.4 | 52.55 | 52.55 | -1.7 (-3.13%) | 67,287,414 |
| 26 Mar 2024 | HKD | 52.2 | 54.7 | 52.2 | 54.25 | 54.25 | -0.55 (-1.00%) | 76,645,543 |
| 25 Mar 2024 | HKD | 55.7 | 55.8 | 54.7 | 54.8 | 54.8 | -1.15 (-2.06%) | 33,839,646 |
| 22 Mar 2024 | HKD | 57 | 57 | 55.75 | 55.95 | 55.95 | -1.1 (-1.93%) | 30,663,566 |
