| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 57.4 | 57.75 | 56.55 | 57.05 | 57.05 | +1.05 (+1.88%) | 60,470,832 |
| 20 Mar 2024 | HKD | 57.05 | 57.4 | 56 | 56 | 56 | -1.4 (-2.44%) | 62,064,167 |
| 19 Mar 2024 | HKD | 58.05 | 58.5 | 57.05 | 57.4 | 57.4 | -1.65 (-2.79%) | 53,237,636 |
| 18 Mar 2024 | HKD | 60.4 | 60.65 | 59 | 59.05 | 59.05 | -1.95 (-3.20%) | 56,071,629 |
| 15 Mar 2024 | HKD | 61.55 | 61.7 | 60.65 | 61 | 61 | -1.25 (-2.01%) | 47,719,998 |
| 14 Mar 2024 | HKD | 65 | 65.1 | 61.65 | 62.25 | 62.25 | -2.6 (-4.01%) | 43,181,240 |
| 13 Mar 2024 | HKD | 64 | 65.45 | 63.7 | 64.85 | 64.85 | +0.35 (+0.54%) | 27,742,058 |
| 12 Mar 2024 | HKD | 62.9 | 64.9 | 62.15 | 64.5 | 64.5 | +2.25 (+3.61%) | 31,185,840 |
| 11 Mar 2024 | HKD | 61.9 | 62.4 | 61.5 | 62.25 | 62.25 | +0.75 (+1.22%) | 17,081,027 |
| 8 Mar 2024 | HKD | 59.95 | 62 | 59.95 | 61.5 | 61.5 | +1.8 (+3.02%) | 21,170,776 |
| 7 Mar 2024 | HKD | 60 | 60.9 | 59.65 | 59.7 | 59.7 | -0.55 (-0.91%) | 29,947,081 |
| 6 Mar 2024 | HKD | 60.75 | 60.8 | 59.55 | 60.25 | 60.25 | -0.55 (-0.90%) | 43,036,424 |
| 5 Mar 2024 | HKD | 62.45 | 63 | 60.5 | 60.8 | 60.8 | -2.45 (-3.87%) | 28,065,701 |
| 4 Mar 2024 | HKD | 62.8 | 63.25 | 62 | 63.25 | 63.25 | +0.7 (+1.12%) | 18,916,273 |
| 1 Mar 2024 | HKD | 62.25 | 63.2 | 61.7 | 62.55 | 62.55 | -1.05 (-1.65%) | 26,626,255 |
| 29 Feb 2024 | HKD | 62.6 | 64.3 | 62.6 | 63.6 | 63.6 | +0.35 (+0.55%) | 29,249,154 |
| 28 Feb 2024 | HKD | 63.65 | 64.7 | 63.05 | 63.25 | 63.25 | -0.6 (-0.94%) | 26,294,000 |
| 27 Feb 2024 | HKD | 63.5 | 64.15 | 62.5 | 63.85 | 63.85 | +0.05 (+0.08%) | 25,683,251 |
| 26 Feb 2024 | HKD | 64.15 | 64.55 | 62.9 | 63.8 | 63.8 | -0.95 (-1.47%) | 18,236,050 |
| 23 Feb 2024 | HKD | 65 | 65.75 | 64.4 | 64.75 | 64.75 | -0.65 (-0.99%) | 19,903,535 |
| 22 Feb 2024 | HKD | 66.6 | 66.7 | 64.6 | 65.4 | 65.4 | +0.2 (+0.31%) | 23,440,025 |
| 21 Feb 2024 | HKD | 62.35 | 66 | 62.35 | 65.2 | 65.2 | +1.45 (+2.27%) | 26,568,324 |
| 20 Feb 2024 | HKD | 64.2 | 64.55 | 63.3 | 63.75 | 63.75 | -0.45 (-0.70%) | 22,255,215 |
| 19 Feb 2024 | HKD | 65 | 65.1 | 64.05 | 64.2 | 64.2 | -0.1 (-0.16%) | 21,360,558 |
| 16 Feb 2024 | HKD | 63.3 | 64.7 | 62.75 | 64.3 | 64.3 | +1 (+1.58%) | 25,283,676 |
| 15 Feb 2024 | HKD | 62.95 | 64.15 | 62.55 | 63.3 | 63.3 | +0.6 (+0.96%) | 19,925,323 |
| 14 Feb 2024 | HKD | 62.5 | 62.7 | 61.4 | 62.7 | 62.7 | -0.1 (-0.16%) | 28,096,398 |
| 9 Feb 2024 | HKD | 62.1 | 62.9 | 61.8 | 62.8 | 62.8 | -0.1 (-0.16%) | 10,060,996 |
| 8 Feb 2024 | HKD | 62.35 | 63.7 | 62.25 | 62.9 | 62.9 | -0.3 (-0.47%) | 24,289,480 |
| 7 Feb 2024 | HKD | 64.8 | 65.3 | 62.95 | 63.2 | 63.2 | +0.9 (+1.44%) | 36,629,723 |
