| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 64.8 | 65.3 | 62.95 | 63.2 | 63.2 | +0.9 (+1.44%) | 36,629,723 |
| 6 Feb 2024 | HKD | 60 | 62.75 | 59.6 | 62.3 | 62.3 | +2.05 (+3.40%) | 43,906,573 |
| 5 Feb 2024 | HKD | 59.75 | 60.95 | 59.6 | 60.25 | 60.25 | +0.5 (+0.84%) | 25,894,184 |
| 2 Feb 2024 | HKD | 61.15 | 62.5 | 59.4 | 59.75 | 59.75 | -1.4 (-2.29%) | 34,647,110 |
| 1 Feb 2024 | HKD | 61.45 | 62.4 | 60.8 | 61.15 | 61.15 | +0.2 (+0.33%) | 25,286,183 |
| 31 Jan 2024 | HKD | 60.3 | 62.35 | 60.3 | 60.95 | 60.95 | -1.05 (-1.69%) | 31,540,653 |
| 30 Jan 2024 | HKD | 63.5 | 63.6 | 61.8 | 62 | 62 | -2.8 (-4.32%) | 32,640,412 |
| 29 Jan 2024 | HKD | 64.85 | 65.85 | 64.8 | 64.8 | 64.8 | -0.15 (-0.23%) | 29,430,541 |
| 26 Jan 2024 | HKD | 65.05 | 65.7 | 64.15 | 64.95 | 64.95 | -0.1 (-0.15%) | 23,589,837 |
| 25 Jan 2024 | HKD | 64.35 | 65.65 | 63.6 | 65.05 | 65.05 | +2.15 (+3.42%) | 37,676,053 |
| 24 Jan 2024 | HKD | 62.85 | 63.55 | 61.05 | 62.9 | 62.9 | +1.65 (+2.69%) | 33,480,748 |
| 23 Jan 2024 | HKD | 58.65 | 62 | 58.25 | 61.25 | 61.25 | +2.15 (+3.64%) | 42,247,979 |
| 22 Jan 2024 | HKD | 59.8 | 60.75 | 58.45 | 59.1 | 59.1 | -1.35 (-2.23%) | 26,780,583 |
| 19 Jan 2024 | HKD | 60.1 | 61.75 | 59.3 | 60.45 | 60.45 | +1.2 (+2.03%) | 41,700,296 |
| 18 Jan 2024 | HKD | 58.65 | 59.7 | 58.05 | 59.25 | 59.25 | -0.35 (-0.59%) | 38,753,140 |
| 17 Jan 2024 | HKD | 62.45 | 62.85 | 59.1 | 59.6 | 59.6 | -2.95 (-4.72%) | 38,642,757 |
| 16 Jan 2024 | HKD | 63.8 | 65.4 | 62.25 | 62.55 | 62.55 | -2.25 (-3.47%) | 24,952,202 |
| 15 Jan 2024 | HKD | 64 | 65.4 | 63.85 | 64.8 | 64.8 | +1.35 (+2.13%) | 18,067,333 |
| 12 Jan 2024 | HKD | 63.4 | 63.9 | 63.1 | 63.45 | 63.45 | +0.4 (+0.63%) | 26,434,183 |
| 11 Jan 2024 | HKD | 62.45 | 64 | 62.15 | 63.05 | 63.05 | +0.6 (+0.96%) | 20,725,188 |
| 10 Jan 2024 | HKD | 63.15 | 63.3 | 61.25 | 62.45 | 62.45 | -1.15 (-1.81%) | 29,987,237 |
| 9 Jan 2024 | HKD | 62.8 | 64.15 | 62.7 | 63.6 | 63.6 | +0.6 (+0.95%) | 18,080,316 |
| 8 Jan 2024 | HKD | 65.25 | 65.45 | 62.9 | 63 | 63 | -1.4 (-2.17%) | 19,847,663 |
| 5 Jan 2024 | HKD | 64.15 | 65.05 | 63.65 | 64.4 | 64.4 | +0.15 (+0.23%) | 17,753,879 |
| 4 Jan 2024 | HKD | 64.7 | 65.4 | 63.6 | 64.25 | 64.25 | -0.6 (-0.93%) | 16,747,369 |
| 3 Jan 2024 | HKD | 65.25 | 65.25 | 64.35 | 64.85 | 64.85 | -0.8 (-1.22%) | 15,639,663 |
| 2 Jan 2024 | HKD | 68.1 | 68.1 | 65.35 | 65.65 | 65.65 | -2.4 (-3.53%) | 15,633,179 |
| 29 Dec 2023 | HKD | 68.1 | 68.2 | 67.35 | 68.05 | 68.05 | -0.05 (-0.07%) | 14,067,841 |
| 28 Dec 2023 | HKD | 67.2 | 68.15 | 66.75 | 68.1 | 68.1 | +1.25 (+1.87%) | 23,530,697 |
| 27 Dec 2023 | HKD | 66.65 | 67.05 | 65.85 | 66.85 | 66.85 | +0.2 (+0.30%) | 14,553,182 |
