| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 69.8 | 69.8 | 68.55 | 69.35 | 69.35 | -0.65 (-0.93%) | 14,163,219 |
| 9 Nov 2023 | HKD | 69.35 | 70.2 | 69.1 | 70 | 70 | +0.55 (+0.79%) | 18,200,740 |
| 8 Nov 2023 | HKD | 69.2 | 70.15 | 69.05 | 69.45 | 69.45 | -0.95 (-1.35%) | 22,401,083 |
| 7 Nov 2023 | HKD | 71.5 | 71.7 | 70.35 | 70.4 | 70.4 | -2.15 (-2.96%) | 19,641,893 |
| 6 Nov 2023 | HKD | 72.8 | 74.45 | 72.4 | 72.55 | 72.55 | +1.65 (+2.33%) | 33,135,783 |
| 3 Nov 2023 | HKD | 69.2 | 71.4 | 68.95 | 70.9 | 70.9 | +2.6 (+3.81%) | 28,093,128 |
| 2 Nov 2023 | HKD | 68 | 69.45 | 68 | 68.3 | 68.3 | +0.9 (+1.34%) | 17,871,779 |
| 1 Nov 2023 | HKD | 67.4 | 67.8 | 66.4 | 67.4 | 67.4 | -0.45 (-0.66%) | 17,799,996 |
| 31 Oct 2023 | HKD | 68.65 | 68.95 | 67.6 | 67.85 | 67.85 | -0.85 (-1.24%) | 19,477,424 |
| 30 Oct 2023 | HKD | 67.35 | 68.9 | 67.35 | 68.7 | 68.7 | 0.0 (0.0%) | 13,647,009 |
| 27 Oct 2023 | HKD | 68.6 | 68.95 | 67.65 | 68.7 | 68.7 | +1 (+1.48%) | 18,403,006 |
| 26 Oct 2023 | HKD | 67.35 | 67.9 | 66.75 | 67.7 | 67.7 | +0.7 (+1.04%) | 21,002,050 |
| 25 Oct 2023 | HKD | 67.9 | 68.4 | 66.9 | 67 | 67 | +0.4 (+0.60%) | 17,878,719 |
| 24 Oct 2023 | HKD | 66.3 | 66.95 | 65.6 | 66.6 | 66.6 | -0.35 (-0.52%) | 20,409,893 |
| 20 Oct 2023 | HKD | 65.6 | 67.15 | 65.4 | 66.95 | 66.95 | +0.2 (+0.30%) | 24,474,105 |
| 19 Oct 2023 | HKD | 68.2 | 68.2 | 66.55 | 66.75 | 66.75 | -2.5 (-3.61%) | 34,397,308 |
| 18 Oct 2023 | HKD | 68.6 | 70.05 | 68.6 | 69.25 | 69.25 | -0.15 (-0.22%) | 17,597,001 |
| 17 Oct 2023 | HKD | 69.2 | 69.8 | 68.85 | 69.4 | 69.4 | +1.1 (+1.61%) | 17,675,875 |
| 16 Oct 2023 | HKD | 68.25 | 69.35 | 68 | 68.3 | 68.3 | 0.0 (0.0%) | 19,038,194 |
| 13 Oct 2023 | HKD | 68.6 | 69 | 67.7 | 68.3 | 68.3 | -1.7 (-2.43%) | 27,539,702 |
| 12 Oct 2023 | HKD | 70.3 | 70.55 | 69.55 | 70 | 70 | +1.2 (+1.74%) | 31,662,451 |
| 11 Oct 2023 | HKD | 69 | 69.65 | 68.6 | 68.8 | 68.8 | +1.5 (+2.23%) | 34,205,710 |
| 10 Oct 2023 | HKD | 67.95 | 68.45 | 67.3 | 67.3 | 67.3 | +0.05 (+0.07%) | 22,108,899 |
| 9 Oct 2023 | HKD | 68 | 68.2 | 66.2 | 67.25 | 67.25 | -0.25 (-0.37%) | 21,559,620 |
| 6 Oct 2023 | HKD | 67.35 | 67.85 | 66.85 | 67.5 | 67.5 | +1.55 (+2.35%) | 40,378,902 |
| 5 Oct 2023 | HKD | 66.2 | 66.3 | 65.5 | 65.95 | 65.95 | +0.55 (+0.84%) | 23,201,882 |
| 4 Oct 2023 | HKD | 65.6 | 65.85 | 64.7 | 65.4 | 65.4 | +1 (+1.55%) | 49,964,473 |
| 3 Oct 2023 | HKD | 64 | 64.6 | 63 | 64.4 | 64.4 | +0.55 (+0.86%) | 52,843,018 |
| 29 Sep 2023 | HKD | 63.5 | 65.15 | 63 | 63.85 | 63.85 | +0.95 (+1.51%) | 38,747,962 |
| 28 Sep 2023 | HKD | 64 | 64 | 62.45 | 62.9 | 62.9 | -1.15 (-1.80%) | 43,154,437 |
