| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | HKD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 44.35 | 44.8 | 44.35 | 44.5 | 44.5 | +0.05 (+0.11%) | 11,911,763 |
| 17 Feb 2015 | HKD | 44.5 | 44.7 | 44.35 | 44.45 | 44.45 | -0.05 (-0.11%) | 15,812,991 |
| 16 Feb 2015 | HKD | 44.9 | 44.95 | 44.45 | 44.5 | 44.5 | +0.05 (+0.11%) | 12,649,670 |
| 13 Feb 2015 | HKD | 43.75 | 44.6 | 43.75 | 44.45 | 44.45 | +0.65 (+1.48%) | 17,824,796 |
| 12 Feb 2015 | HKD | 43.7 | 44.25 | 43.65 | 43.8 | 43.8 | -0.1 (-0.23%) | 23,050,127 |
| 11 Feb 2015 | HKD | 43.9 | 44.2 | 43.6 | 43.9 | 43.9 | -0.3 (-0.68%) | 24,007,140 |
| 10 Feb 2015 | HKD | 44.1 | 44.45 | 43.7 | 44.2 | 44.2 | -0.15 (-0.34%) | 17,748,733 |
| 9 Feb 2015 | HKD | 43.6 | 44.6 | 43.6 | 44.35 | 44.35 | +0.15 (+0.34%) | 15,511,201 |
| 6 Feb 2015 | HKD | 44.5 | 44.6 | 44.15 | 44.2 | 44.2 | -0.3 (-0.67%) | 16,160,138 |
| 5 Feb 2015 | HKD | 44.9 | 44.95 | 44.2 | 44.5 | 44.5 | -0.05 (-0.11%) | 15,154,805 |
| 4 Feb 2015 | HKD | 45.55 | 45.55 | 44.4 | 44.55 | 44.55 | -0.1 (-0.22%) | 21,114,269 |
| 3 Feb 2015 | HKD | 45.35 | 45.35 | 44.25 | 44.65 | 44.65 | -0.55 (-1.22%) | 26,843,702 |
| 2 Feb 2015 | HKD | 45.05 | 45.45 | 45 | 45.2 | 45.2 | -0.05 (-0.11%) | 13,758,881 |
| 30 Jan 2015 | HKD | 45.9 | 45.9 | 45.2 | 45.25 | 45.25 | +0.15 (+0.33%) | 18,967,397 |
| 29 Jan 2015 | HKD | 45.8 | 46.1 | 45.05 | 45.1 | 45.1 | -1.25 (-2.70%) | 26,128,630 |
| 28 Jan 2015 | HKD | 45.8 | 46.45 | 45.25 | 46.35 | 46.35 | +0.6 (+1.31%) | 31,083,368 |
| 27 Jan 2015 | HKD | 45.3 | 45.8 | 44.7 | 45.75 | 45.75 | +0.35 (+0.77%) | 21,142,826 |
| 26 Jan 2015 | HKD | 44.5 | 45.45 | 44.4 | 45.4 | 45.4 | +0.45 (+1.00%) | 25,233,565 |
| 23 Jan 2015 | HKD | 45.35 | 45.5 | 44.85 | 44.95 | 44.95 | -0.1 (-0.22%) | 36,350,228 |
| 22 Jan 2015 | HKD | 44.6 | 45.15 | 44.45 | 45.05 | 45.05 | +0.25 (+0.56%) | 18,109,044 |
| 21 Jan 2015 | HKD | 44.8 | 44.95 | 44.45 | 44.8 | 44.8 | +0.2 (+0.45%) | 15,741,239 |
| 20 Jan 2015 | HKD | 44.65 | 45.1 | 44.3 | 44.6 | 44.6 | -0.25 (-0.56%) | 22,157,844 |
| 19 Jan 2015 | HKD | 44.2 | 45.25 | 44.2 | 44.85 | 44.85 | +0.2 (+0.45%) | 33,957,315 |
| 16 Jan 2015 | HKD | 44.35 | 44.95 | 44.25 | 44.65 | 44.65 | -0.35 (-0.78%) | 26,996,111 |
| 15 Jan 2015 | HKD | 44.3 | 45 | 44.1 | 45 | 45 | +1 (+2.27%) | 31,115,684 |
| 14 Jan 2015 | HKD | 44.1 | 44.4 | 43.8 | 44 | 44 | +0.1 (+0.23%) | 29,695,443 |
| 13 Jan 2015 | HKD | 42.7 | 44 | 42.7 | 43.9 | 43.9 | +0.9 (+2.09%) | 20,216,954 |
| 12 Jan 2015 | HKD | 42.8 | 43.5 | 42.55 | 43 | 43 | +0.05 (+0.12%) | 10,693,790 |
| 9 Jan 2015 | HKD | 43.45 | 43.45 | 42.4 | 42.95 | 42.95 | +0.25 (+0.59%) | 16,181,389 |
