| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | HKD | 25.9 | 26.75 | 25.25 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,465,500 |
| 20 Apr 2023 | HKD | 27.15 | 27.15 | 25.75 | 26.05 | 26.05 | -1.15 (-4.23%) | 2,842,500 |
| 19 Apr 2023 | HKD | 27.55 | 27.75 | 26.25 | 27.2 | 27.2 | -0.35 (-1.27%) | 2,313,500 |
| 18 Apr 2023 | HKD | 27.4 | 27.9 | 26.7 | 27.55 | 27.55 | +0.6 (+2.23%) | 2,579,368 |
| 17 Apr 2023 | HKD | 28.75 | 28.85 | 26.65 | 26.95 | 26.95 | -1.7 (-5.93%) | 4,263,132 |
| 14 Apr 2023 | HKD | 27.85 | 29.5 | 27 | 28.65 | 28.65 | +1.55 (+5.72%) | 6,393,100 |
| 13 Apr 2023 | HKD | 25 | 27.25 | 24.35 | 27.1 | 27.1 | +2.1 (+8.40%) | 7,034,309 |
| 12 Apr 2023 | HKD | 24.6 | 25.15 | 24.2 | 25 | 25 | +1.4 (+5.93%) | 4,527,699 |
| 11 Apr 2023 | HKD | 23.9 | 25.45 | 23.05 | 23.6 | 23.6 | +1.2 (+5.36%) | 11,350,886 |
| 6 Apr 2023 | HKD | 20.8 | 22.55 | 20.2 | 22.4 | 22.4 | +1.35 (+6.41%) | 4,853,030 |
| 4 Apr 2023 | HKD | 20.15 | 21.1 | 19.22 | 21.05 | 21.05 | +0.9 (+4.47%) | 4,101,736 |
| 3 Apr 2023 | HKD | 20.6 | 20.6 | 19.22 | 20.15 | 20.15 | -0.5 (-2.42%) | 5,138,000 |
| 31 Mar 2023 | HKD | 21.4 | 21.4 | 20.1 | 20.65 | 20.65 | -0.65 (-3.05%) | 2,806,000 |
| 30 Mar 2023 | HKD | 21.15 | 21.4 | 20.6 | 21.3 | 21.3 | +0.15 (+0.71%) | 2,542,500 |
| 29 Mar 2023 | HKD | 21.15 | 21.65 | 20.3 | 21.15 | 21.15 | +0.1 (+0.48%) | 2,065,000 |
| 28 Mar 2023 | HKD | 21.6 | 21.95 | 20.9 | 21.05 | 21.05 | -0.9 (-4.10%) | 3,441,116 |
| 27 Mar 2023 | HKD | 22.4 | 22.4 | 21.5 | 21.95 | 21.95 | -0.15 (-0.68%) | 2,784,170 |
| 24 Mar 2023 | HKD | 22.95 | 22.95 | 21.8 | 22.1 | 22.1 | -1 (-4.33%) | 2,080,500 |
| 23 Mar 2023 | HKD | 23 | 23.15 | 22 | 23.1 | 23.1 | 0.0 (0.0%) | 2,654,500 |
| 22 Mar 2023 | HKD | 23.3 | 24.4 | 23 | 23.1 | 23.1 | +0.3 (+1.32%) | 1,993,430 |
| 21 Mar 2023 | HKD | 22.1 | 23 | 21.25 | 22.8 | 22.8 | +0.95 (+4.35%) | 3,089,520 |
| 20 Mar 2023 | HKD | 22.8 | 22.8 | 21.1 | 21.85 | 21.85 | -0.95 (-4.17%) | 3,258,140 |
| 17 Mar 2023 | HKD | 24 | 24 | 22.65 | 22.8 | 22.8 | -0.45 (-1.94%) | 1,760,500 |
| 16 Mar 2023 | HKD | 23.2 | 24 | 22.9 | 23.25 | 23.25 | -0.1 (-0.43%) | 1,446,636 |
| 15 Mar 2023 | HKD | 23 | 23.75 | 22.85 | 23.35 | 23.35 | +1 (+4.47%) | 3,748,500 |
| 14 Mar 2023 | HKD | 21.5 | 23.5 | 21.2 | 22.35 | 22.35 | +0.25 (+1.13%) | 4,014,374 |
| 13 Mar 2023 | HKD | 22.75 | 23 | 21.65 | 22.1 | 22.1 | -0.75 (-3.28%) | 4,496,500 |
| 10 Mar 2023 | HKD | 23.1 | 24.5 | 22.7 | 22.85 | 22.85 | +0.25 (+1.11%) | 5,656,793 |
| 9 Mar 2023 | HKD | 23.25 | 23.9 | 22.25 | 22.6 | 22.6 | -2.2 (-8.87%) | 11,582,297 |
| 8 Mar 2023 | HKD | 26.3 | 26.3 | 23.8 | 24.8 | 24.8 | -1.7 (-6.42%) | 4,155,300 |
