Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 26.65 | 27 | 26.05 | 26.55 | 26.55 | -0.1 (-0.38%) | 2,687,500 |
16 Apr 2024 | HKD | 27.9 | 28 | 26.35 | 26.65 | 26.65 | -1.55 (-5.50%) | 2,945,000 |
15 Apr 2024 | HKD | 28.9 | 28.9 | 27.75 | 28.2 | 28.2 | -0.75 (-2.59%) | 2,528,194 |
12 Apr 2024 | HKD | 28.2 | 29.4 | 28.2 | 28.95 | 28.95 | +0.15 (+0.52%) | 2,498,394 |
11 Apr 2024 | HKD | 27.85 | 29.05 | 27.85 | 28.8 | 28.8 | +0.3 (+1.05%) | 1,918,348 |
10 Apr 2024 | HKD | 28.9 | 28.9 | 28.1 | 28.5 | 28.5 | -0.45 (-1.55%) | 3,068,000 |
9 Apr 2024 | HKD | 26.6 | 29.25 | 26.6 | 28.95 | 28.95 | +2.1 (+7.82%) | 6,993,249 |
8 Apr 2024 | HKD | 26.15 | 27 | 26.15 | 26.85 | 26.85 | +0.7 (+2.68%) | 1,899,700 |
5 Apr 2024 | HKD | 27.3 | 27.3 | 25.8 | 26.15 | 26.15 | -1.15 (-4.21%) | 2,162,500 |
3 Apr 2024 | HKD | 26.9 | 27.4 | 25.9 | 27.3 | 27.3 | +0.5 (+1.87%) | 5,251,500 |
2 Apr 2024 | HKD | 26.9 | 27.4 | 26 | 26.8 | 26.8 | +0.05 (+0.19%) | 3,006,341 |
28 Mar 2024 | HKD | 26.55 | 27.2 | 26.15 | 26.75 | 26.75 | +0.05 (+0.19%) | 2,327,000 |
27 Mar 2024 | HKD | 26.35 | 27 | 25.85 | 26.7 | 26.7 | +0.15 (+0.56%) | 2,813,000 |
26 Mar 2024 | HKD | 26.55 | 26.9 | 26.25 | 26.55 | 26.55 | -0.25 (-0.93%) | 1,723,000 |
25 Mar 2024 | HKD | 26 | 27.85 | 26 | 26.8 | 26.8 | +0.65 (+2.49%) | 3,981,479 |
22 Mar 2024 | HKD | 27.25 | 27.25 | 25.65 | 26.15 | 26.15 | -1.25 (-4.56%) | 5,204,871 |
21 Mar 2024 | HKD | 27.9 | 28.1 | 27.3 | 27.4 | 27.4 | -0.15 (-0.54%) | 1,985,517 |
20 Mar 2024 | HKD | 27.1 | 27.7 | 26.85 | 27.55 | 27.55 | +0.1 (+0.36%) | 2,027,500 |
19 Mar 2024 | HKD | 27.95 | 27.95 | 26.85 | 27.45 | 27.45 | -0.5 (-1.79%) | 3,563,774 |
18 Mar 2024 | HKD | 27.8 | 28.15 | 26.9 | 27.95 | 27.95 | -0.15 (-0.53%) | 3,665,252 |
15 Mar 2024 | HKD | 27 | 28.45 | 26.7 | 28.1 | 28.1 | +0.75 (+2.74%) | 7,082,174 |
14 Mar 2024 | HKD | 29.75 | 31.5 | 26.6 | 27.35 | 27.35 | -1 (-3.53%) | 17,284,100 |
13 Mar 2024 | HKD | 25.05 | 28.8 | 25.05 | 28.35 | 28.35 | +2.95 (+11.61%) | 7,274,514 |
12 Mar 2024 | HKD | 23.7 | 25.7 | 23.7 | 25.4 | 25.4 | +1.7 (+7.17%) | 5,401,070 |
11 Mar 2024 | HKD | 23.75 | 24 | 23.4 | 23.7 | 23.7 | +0.05 (+0.21%) | 2,231,701 |
8 Mar 2024 | HKD | 23 | 24.05 | 22.6 | 23.65 | 23.65 | +0.45 (+1.94%) | 1,895,000 |
7 Mar 2024 | HKD | 23.6 | 23.7 | 22.85 | 23.2 | 23.2 | -0.4 (-1.69%) | 2,272,000 |
6 Mar 2024 | HKD | 22.15 | 23.85 | 22.15 | 23.6 | 23.6 | +1.25 (+5.59%) | 4,106,000 |
5 Mar 2024 | HKD | 24 | 24 | 22.2 | 22.35 | 22.35 | -2 (-8.21%) | 4,336,846 |
4 Mar 2024 | HKD | 24 | 24.8 | 23.5 | 24.35 | 24.35 | +0.25 (+1.04%) | 2,740,181 |