| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | HKD | 67.6 | 67.6 | 66.15 | 66.5 | 66.5 | -0.7 (-1.04%) | 754,500 |
| 10 Aug 2021 | HKD | 67.45 | 67.85 | 66.5 | 67.2 | 67.2 | +0.4 (+0.60%) | 697,014 |
| 9 Aug 2021 | HKD | 67 | 68.1 | 66.35 | 66.8 | 66.8 | +0.8 (+1.21%) | 1,053,500 |
| 6 Aug 2021 | HKD | 66.3 | 68.6 | 65.7 | 66 | 66 | +0.5 (+0.76%) | 1,347,080 |
| 5 Aug 2021 | HKD | 67 | 67.7 | 65.5 | 65.5 | 65.5 | -1.3 (-1.95%) | 1,136,000 |
| 4 Aug 2021 | HKD | 68 | 68.4 | 66.8 | 66.8 | 66.8 | -1.2 (-1.76%) | 1,386,500 |
| 3 Aug 2021 | HKD | 67.5 | 69.3 | 66.05 | 68 | 68 | +0.7 (+1.04%) | 1,275,000 |
| 2 Aug 2021 | HKD | 71.2 | 72.3 | 67.3 | 67.3 | 67.3 | -3.3 (-4.67%) | 2,612,087 |
| 30 Jul 2021 | HKD | 75.25 | 75.25 | 69.55 | 70.6 | 70.6 | -7 (-9.02%) | 3,063,000 |
| 29 Jul 2021 | HKD | 68 | 77.6 | 65.7 | 77.6 | 77.6 | +11.6 (+17.58%) | 4,699,802 |
| 28 Jul 2021 | HKD | 61.35 | 66.55 | 61.35 | 66 | 66 | +5.45 (+9.00%) | 1,594,240 |
| 27 Jul 2021 | HKD | 66.1 | 67.7 | 58.5 | 60.55 | 60.55 | -6.4 (-9.56%) | 1,602,000 |
| 26 Jul 2021 | HKD | 66.4 | 69.45 | 64.05 | 66.95 | 66.95 | -1.35 (-1.98%) | 1,913,000 |
| 23 Jul 2021 | HKD | 70.8 | 71.5 | 68.3 | 68.3 | 68.3 | -3.05 (-4.27%) | 1,454,000 |
| 22 Jul 2021 | HKD | 68.15 | 71.6 | 68 | 71.35 | 71.35 | +4.2 (+6.25%) | 2,173,392 |
| 21 Jul 2021 | HKD | 65 | 67.45 | 63.8 | 67.15 | 67.15 | +2.8 (+4.35%) | 1,669,500 |
| 20 Jul 2021 | HKD | 62.9 | 65.3 | 62.8 | 64.35 | 64.35 | +0.7 (+1.10%) | 983,500 |
| 19 Jul 2021 | HKD | 61.95 | 65.95 | 61.5 | 63.65 | 63.65 | +0.45 (+0.71%) | 1,688,072 |
| 16 Jul 2021 | HKD | 60.2 | 67.95 | 58.8 | 63.2 | 63.2 | +2.65 (+4.38%) | 3,461,100 |
| 15 Jul 2021 | HKD | 58 | 60.9 | 57.55 | 60.55 | 60.55 | +3.1 (+5.40%) | 1,298,350 |
| 14 Jul 2021 | HKD | 58 | 58.7 | 57.1 | 57.45 | 57.45 | -0.35 (-0.61%) | 430,936 |
| 13 Jul 2021 | HKD | 57 | 58.75 | 57 | 57.8 | 57.8 | +0.8 (+1.40%) | 530,000 |
| 12 Jul 2021 | HKD | 58 | 58.35 | 56.5 | 57 | 57 | -0.3 (-0.52%) | 467,500 |
| 9 Jul 2021 | HKD | 57.5 | 58.7 | 56.2 | 57.3 | 57.3 | +0.35 (+0.61%) | 797,000 |
| 8 Jul 2021 | HKD | 56.3 | 60 | 56.2 | 56.95 | 56.95 | +1.35 (+2.43%) | 1,371,367 |
| 7 Jul 2021 | HKD | 54.6 | 56.15 | 53.8 | 55.6 | 55.6 | -0.8 (-1.42%) | 949,125 |
| 6 Jul 2021 | HKD | 60.1 | 60.2 | 53.85 | 56.4 | 56.4 | -3.1 (-5.21%) | 3,003,790 |
| 5 Jul 2021 | HKD | 63.8 | 63.8 | 58.3 | 59.5 | 59.5 | -4.95 (-7.68%) | 3,845,946 |
| 2 Jul 2021 | HKD | 60.9 | 72 | 60.8 | 64.45 | 64.45 | +4.15 (+6.88%) | 7,428,408 |
| 30 Jun 2021 | HKD | 51.4 | 85.8 | 51.2 | 60.3 | 60.3 | 0.0 (0.0%) | 34,711,253 |
