Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | HKD | 2.06 | 2.06 | 2.02 | 2.03 | 1.685 | -0.02 (-0.98%) | 1,130,031 |
8 Nov 2012 | HKD | 2.09 | 2.09 | 2.05 | 2.05 | 1.7016 | -0.05 (-2.38%) | 1,614,331 |
7 Nov 2012 | HKD | 2.11 | 2.11 | 2.09 | 2.1 | 1.7431 | +0.01 (+0.48%) | 1,436,031 |
6 Nov 2012 | HKD | 2.06 | 2.11 | 2.06 | 2.09 | 1.7348 | +0.03 (+1.46%) | 6,500,692 |
5 Nov 2012 | HKD | 2.08 | 2.08 | 2.05 | 2.06 | 1.7099 | -0.03 (-1.44%) | 7,729,511 |
2 Nov 2012 | HKD | 2.1 | 2.11 | 2.08 | 2.09 | 1.7348 | -0.01 (-0.48%) | 5,842,913 |
1 Nov 2012 | HKD | 2.1 | 2.12 | 2.09 | 2.1 | 1.7431 | 0.0 (0.0%) | 1,992,614 |
31 Oct 2012 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 1.7431 | -0.01 (-0.47%) | 624,047 |
30 Oct 2012 | HKD | 2.11 | 2.12 | 2.1 | 2.11 | 1.7514 | 0.0 (0.0%) | 951,732 |
29 Oct 2012 | HKD | 2.12 | 2.13 | 2.1 | 2.11 | 1.7514 | -0.02 (-0.94%) | 1,050,520 |
26 Oct 2012 | HKD | 2.12 | 2.16 | 2.11 | 2.13 | 1.768 | +0.03 (+1.43%) | 2,573,291 |
25 Oct 2012 | HKD | 2.02 | 2.13 | 2.02 | 2.1 | 1.7431 | +0.08 (+3.96%) | 3,368,409 |
24 Oct 2012 | HKD | 2.01 | 2.02 | 1.99 | 2.02 | 1.6767 | +0.01 (+0.50%) | 9,958,251 |
23 Oct 2012 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 1.6684 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 2.01 | 2.01 | 1.96 | 2.01 | 1.6684 | -0.01 (-0.50%) | 2,076,945 |
19 Oct 2012 | HKD | 2.03 | 2.03 | 2.01 | 2.02 | 1.6767 | -0.01 (-0.49%) | 448,157 |
18 Oct 2012 | HKD | 2.05 | 2.05 | 2.03 | 2.03 | 1.685 | -0.02 (-0.98%) | 679,465 |
17 Oct 2012 | HKD | 2.05 | 2.07 | 2.04 | 2.05 | 1.7016 | 0.0 (0.0%) | 2,510,645 |
16 Oct 2012 | HKD | 2.07 | 2.08 | 2.05 | 2.05 | 1.7016 | -0.01 (-0.49%) | 1,192,677 |
15 Oct 2012 | HKD | 2.06 | 2.09 | 2.04 | 2.06 | 1.7099 | -0.01 (-0.48%) | 1,224,000 |
12 Oct 2012 | HKD | 2.07 | 2.1 | 2.05 | 2.07 | 1.7182 | +0.01 (+0.49%) | 1,272,189 |
11 Oct 2012 | HKD | 2.06 | 2.08 | 2.05 | 2.06 | 1.7099 | -0.03 (-1.44%) | 1,621,559 |
10 Oct 2012 | HKD | 1.89 | 2.09 | 1.84 | 2.09 | 1.7348 | +0.18 (+9.42%) | 8,765,574 |
9 Oct 2012 | HKD | 1.93 | 1.93 | 1.88 | 1.91 | 1.5854 | -0.02 (-1.04%) | 537,307 |
8 Oct 2012 | HKD | 1.91 | 1.95 | 1.85 | 1.93 | 1.602 | +0.04 (+2.12%) | 778,252 |
5 Oct 2012 | HKD | 1.91 | 1.91 | 1.86 | 1.89 | 1.5688 | -0.03 (-1.56%) | 5,144,173 |
4 Oct 2012 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.5937 | +0.04 (+2.13%) | 758,976 |
3 Oct 2012 | HKD | 1.84 | 1.92 | 1.84 | 1.88 | 1.5605 | +0.05 (+2.73%) | 1,672,157 |
2 Oct 2012 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.519 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.519 | 0.0 (0.0%) | 0 |