Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 982,000 |
2 May 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 226,000 |
30 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 0 |
29 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
25 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,000 |
23 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 30,000 |
22 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 218,000 |
19 Apr 2024 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 258,000 |
18 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.42 | 0.425 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 404,000 |
12 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 30,000 |
11 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 478,000 |
10 Apr 2024 | HKD | 0.42 | 0.45 | 0.4 | 0.445 | 0.445 | +0.025 (+5.95%) | 455,981 |
9 Apr 2024 | HKD | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 752,000 |
8 Apr 2024 | HKD | 0.405 | 0.45 | 0.4 | 0.405 | 0.405 | +0.045 (+12.50%) | 454,000 |
5 Apr 2024 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | -0.045 (-11.11%) | 22,000 |
3 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 260,000 |
27 Mar 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 60,000 |
26 Mar 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 300,000 |
25 Mar 2024 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,206,000 |
22 Mar 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 366,000 |
21 Mar 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 70,000 |
20 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 20,000 |
19 Mar 2024 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.015 (+4.17%) | 40,000 |