| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | HKD | 2 | 2.2 | 2 | 2.2 | 1.8261 | +0.2 (+10%) | 3,028,677 |
| 31 Jan 2012 | HKD | 1.9 | 2 | 1.9 | 2 | 1.6601 | +0.02 (+1.01%) | 45,780 |
| 30 Jan 2012 | HKD | 1.95 | 1.98 | 1.88 | 1.98 | 1.6435 | +0.03 (+1.54%) | 69,874 |
| 27 Jan 2012 | HKD | 1.96 | 1.96 | 1.9 | 1.95 | 1.6186 | -0.05 (-2.50%) | 96,378 |
| 26 Jan 2012 | HKD | 1.76 | 2 | 1.75 | 2 | 1.6601 | +0.24 (+13.64%) | 279,496 |
| 25 Jan 2012 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.4609 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.4609 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.4609 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 1.4609 | +0.02 (+1.15%) | 86,740 |
| 19 Jan 2012 | HKD | 1.77 | 1.77 | 1.74 | 1.74 | 1.4443 | 0.0 (0.0%) | 185,528 |
| 18 Jan 2012 | HKD | 1.75 | 1.79 | 1.73 | 1.74 | 1.4443 | -0.04 (-2.25%) | 233,717 |
| 17 Jan 2012 | HKD | 1.67 | 1.79 | 1.66 | 1.78 | 1.4775 | +0.11 (+6.59%) | 226,488 |
| 16 Jan 2012 | HKD | 1.66 | 1.67 | 1.63 | 1.67 | 1.3862 | -0.03 (-1.76%) | 354,189 |
| 13 Jan 2012 | HKD | 1.76 | 1.78 | 1.69 | 1.7 | 1.4111 | -0.07 (-3.95%) | 84,331 |
| 12 Jan 2012 | HKD | 1.75 | 1.8 | 1.65 | 1.77 | 1.4692 | 0.0 (0.0%) | 4,218,945 |
