Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | HKD | 1.67 | 1.79 | 1.66 | 1.78 | 1.4775 | +0.11 (+6.59%) | 226,488 |
16 Jan 2012 | HKD | 1.66 | 1.67 | 1.63 | 1.67 | 1.3862 | -0.03 (-1.76%) | 354,189 |
13 Jan 2012 | HKD | 1.76 | 1.78 | 1.69 | 1.7 | 1.4111 | -0.07 (-3.95%) | 84,331 |
12 Jan 2012 | HKD | 1.75 | 1.8 | 1.65 | 1.77 | 1.4692 | 0.0 (0.0%) | 4,218,945 |