Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.003 (+1.22%) | 0 |
11 Jul 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 4,000 |
10 Jul 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.002 (+0.82%) | 22,000 |
6 Jul 2023 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 0.243 | +0.001 (+0.41%) | 16,000 |
5 Jul 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 0 |
4 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 10,000 |
28 Jun 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.002 (+0.83%) | 0 |
27 Jun 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.014 (-5.49%) | 4,000 |
26 Jun 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 6,000 |
23 Jun 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,000 |
21 Jun 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 8,000 |
20 Jun 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 40,000 |
16 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,000 |
13 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.25 | 0.3 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 54,000 |
9 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
5 Jun 2023 | HKD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 66,000 |
2 Jun 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
1 Jun 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |