Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.07 (+20.00%) | 116,000 |
27 Feb 2023 | HKD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 60,000 |
24 Feb 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 60,000 |
23 Feb 2023 | HKD | 0.5 | 0.5 | 0.415 | 0.45 | 0.45 | -0.02 (-4.26%) | 712,000 |
22 Feb 2023 | HKD | 0.455 | 0.5 | 0.415 | 0.47 | 0.47 | +0.02 (+4.44%) | 624,000 |
21 Feb 2023 | HKD | 0.445 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 728,000 |
20 Feb 2023 | HKD | 0.31 | 0.445 | 0.31 | 0.4 | 0.4 | 0.0 (0.0%) | 496,000 |
17 Feb 2023 | HKD | 0.42 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 388,000 |
16 Feb 2023 | HKD | 0.4 | 0.45 | 0.33 | 0.4 | 0.4 | +0.08 (+25%) | 778,000 |
15 Feb 2023 | HKD | 0.33 | 0.4 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 417,986 |
14 Feb 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 0 |
10 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
8 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 0 |
1 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 22,000 |