Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | HKD | 0.205 | 0.221 | 0.205 | 0.221 | 0.221 | -0.015 (-6.36%) | 48,000 |
2 Sep 2022 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.029 (-10.94%) | 2,000 |
1 Sep 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 0 |
31 Aug 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.035 (-12.28%) | 34,000 |
30 Aug 2022 | HKD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | -0.045 (-13.64%) | 94,000 |
29 Aug 2022 | HKD | 0.31 | 0.35 | 0.265 | 0.33 | 0.33 | +0.01 (+3.13%) | 72,000 |
26 Aug 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 30,000 |
25 Aug 2022 | HKD | 0.305 | 0.35 | 0.305 | 0.35 | 0.35 | +0.045 (+14.75%) | 64,000 |
24 Aug 2022 | HKD | 0.26 | 0.31 | 0.26 | 0.305 | 0.305 | +0.005 (+1.67%) | 32,000 |
23 Aug 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 436,000 |
22 Aug 2022 | HKD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 116,000 |
19 Aug 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 82,000 |
18 Aug 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 8,000 |
17 Aug 2022 | HKD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 72,000 |
16 Aug 2022 | HKD | 0.42 | 0.42 | 0.315 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,122,000 |
15 Aug 2022 | HKD | 0.28 | 0.95 | 0.28 | 0.4 | 0.4 | +0.13 (+48.15%) | 1,546,000 |
12 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 74,000 |
10 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
9 Aug 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 50 |
4 Aug 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 14,364 |
3 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
28 Jul 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 76,000 |
26 Jul 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |