Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | HKD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | -0.004 (-2.34%) | 2,000 |
28 Oct 2021 | HKD | 0.181 | 0.194 | 0.161 | 0.171 | 0.171 | -0.01 (-5.52%) | 220,000 |
27 Oct 2021 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | -0.027 (-12.98%) | 70,000 |
26 Oct 2021 | HKD | 0.219 | 0.219 | 0.177 | 0.208 | 0.208 | +0.004 (+1.96%) | 214,000 |
25 Oct 2021 | HKD | 0.17 | 0.204 | 0.17 | 0.204 | 0.204 | +0.006 (+3.03%) | 116,000 |
22 Oct 2021 | HKD | 0.2 | 0.208 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 688,000 |
21 Oct 2021 | HKD | 0.219 | 0.219 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 118,000 |
20 Oct 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.007 (+3.37%) | 142,000 |
19 Oct 2021 | HKD | 0.191 | 0.21 | 0.191 | 0.208 | 0.208 | +0.018 (+9.47%) | 568,000 |
18 Oct 2021 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 650,000 |
15 Oct 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 12,000 |
12 Oct 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 32,000 |
6 Oct 2021 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.005 (+2.78%) | 66,000 |
5 Oct 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 54,000 |
4 Oct 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.018 (+11.11%) | 2,000 |
30 Sep 2021 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 22,000 |
28 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 6,000 |
17 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |