Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | HKD | 0.151 | 0.197 | 0.151 | 0.163 | 0.163 | -0.037 (-18.50%) | 142,000 |
10 Sep 2021 | HKD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.029 (+16.96%) | 88,000 |
9 Sep 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 62,000 |
2 Sep 2021 | HKD | 0.171 | 0.172 | 0.17 | 0.172 | 0.172 | -0.013 (-7.03%) | 64,000 |
1 Sep 2021 | HKD | 0.198 | 0.198 | 0.17 | 0.185 | 0.185 | -0.014 (-7.04%) | 550,000 |
31 Aug 2021 | HKD | 0.219 | 0.219 | 0.195 | 0.199 | 0.199 | +0.001 (+0.51%) | 94,000 |
30 Aug 2021 | HKD | 0.219 | 0.219 | 0.162 | 0.198 | 0.198 | -0.003 (-1.49%) | 198,000 |
27 Aug 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.18 | 0.201 | 0.18 | 0.201 | 0.201 | -0.002 (-0.99%) | 4,000 |
24 Aug 2021 | HKD | 0.165 | 0.209 | 0.165 | 0.203 | 0.203 | +0.038 (+23.03%) | 150,000 |
23 Aug 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 74,000 |
20 Aug 2021 | HKD | 0.165 | 0.2 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 4,000 |
19 Aug 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.171 | 0.171 | 0.157 | 0.165 | 0.165 | -0.006 (-3.51%) | 420,000 |
16 Aug 2021 | HKD | 0.199 | 0.2 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 360,000 |
13 Aug 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.154 | 0.18 | 0.154 | 0.18 | 0.18 | -0.04 (-18.18%) | 30,000 |
11 Aug 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.15 | 0.239 | 0.15 | 0.22 | 0.22 | +0.055 (+33.33%) | 230,000 |
9 Aug 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 4,000 |
6 Aug 2021 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.019 (-10.11%) | 4,000 |
5 Aug 2021 | HKD | 0.198 | 0.24 | 0.188 | 0.188 | 0.188 | +0.009 (+5.03%) | 462,000 |
4 Aug 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.153 | 0.2 | 0.14 | 0.179 | 0.179 | +0.021 (+13.29%) | 122,000 |