Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 8,000 |
4 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 36,000 |
26 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.035 (-11.67%) | 76,000 |
19 Apr 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.295 | 0.31 | 0.231 | 0.3 | 0.3 | 0.0 (0.0%) | 1,080,000 |
15 Apr 2021 | HKD | 0.31 | 0.32 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 168,000 |
14 Apr 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 140,000 |
13 Apr 2021 | HKD | 0.28 | 0.29 | 0.255 | 0.29 | 0.29 | +0.01 (+3.57%) | 276,000 |
12 Apr 2021 | HKD | 0.22 | 0.29 | 0.22 | 0.28 | 0.28 | +0.07 (+33.33%) | 276,000 |
9 Apr 2021 | HKD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.02 (+10.53%) | 62,000 |
8 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,000 |
1 Apr 2021 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,000 |
31 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 38,000 |
30 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 44,000 |
29 Mar 2021 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 36,000 |
26 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 8,000 |
25 Mar 2021 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 20,000 |
24 Mar 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 20,000 |
23 Mar 2021 | HKD | 0.175 | 0.19 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 534,000 |
22 Mar 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |