Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 100,000 |
16 Mar 2021 | HKD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 46,000 |
15 Mar 2021 | HKD | 0.195 | 0.21 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 98,000 |
12 Mar 2021 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 22,000 |
11 Mar 2021 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,000 |
10 Mar 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 42,000 |
9 Mar 2021 | HKD | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | -0.016 (-7.41%) | 292,000 |
8 Mar 2021 | HKD | 0.24 | 0.24 | 0.203 | 0.216 | 0.216 | -0.034 (-13.60%) | 322,000 |
5 Mar 2021 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
4 Mar 2021 | HKD | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 446,000 |
3 Mar 2021 | HKD | 0.32 | 0.355 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,562,000 |
2 Mar 2021 | HKD | 0.17 | 0.395 | 0.17 | 0.28 | 0.28 | +0.13 (+86.67%) | 11,556,000 |
1 Mar 2021 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.019 (+14.50%) | 164,000 |
26 Feb 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.135 | 0.135 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 162,000 |
22 Feb 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 96,000 |
18 Feb 2021 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 46,000 |
17 Feb 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 80,000 |
16 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 94,000 |
9 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |