Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 30,000 |
23 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.35 | 0.35 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 204,000 |
21 Nov 2023 | HKD | 0.35 | 0.38 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 82,000 |
20 Nov 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 86,000 |
16 Nov 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 170,008,000 |
15 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 14,000 |
14 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 70,000,000 |
13 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 10,000 |
10 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.03 (+10.53%) | 62,000 |
1 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 10,000 |
31 Oct 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 0 |
30 Oct 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 122,000 |
27 Oct 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
26 Oct 2023 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 64,000 |
25 Oct 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 0 |
24 Oct 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 70,000 |
20 Oct 2023 | HKD | 0.241 | 0.245 | 0.241 | 0.245 | 0.245 | +0.005 (+2.08%) | 64,000 |
19 Oct 2023 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 204,000 |
18 Oct 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 250,000 |
17 Oct 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 40,000 |
16 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 16,000 |
13 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |