Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 48,000 |
2 Jan 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 72,000 |
29 Dec 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 142,000 |
28 Dec 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 10,000 |
27 Dec 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 0 |
15 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,014 |
14 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 0 |
13 Dec 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 42,000 |
7 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 20,000 |
6 Dec 2023 | HKD | 0.3 | 0.355 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 294,000 |
5 Dec 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 12,000 |
4 Dec 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 60,000 |
1 Dec 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,000 |
30 Nov 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 80,002,000 |
29 Nov 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 44,000 |
28 Nov 2023 | HKD | 0.305 | 0.36 | 0.305 | 0.315 | 0.315 | -0.03 (-8.70%) | 212,000 |
27 Nov 2023 | HKD | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | +0.05 (+16.95%) | 20,000 |
24 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 30,000 |
23 Nov 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.35 | 0.35 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 204,000 |
21 Nov 2023 | HKD | 0.35 | 0.38 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 82,000 |