Huili Resources Group Ltd Recent Share Price (HKEX:1303)

HKEX:1303 - Huili Resources (Group) Ltd Huili Resources Group Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2013	HKD	2.5	2.53	2.4	2.53	2.1001	+0.04 (+1.61%)	4,064,740
1 Feb 2013	HKD	2.51	2.54	2.45	2.49	2.0669	-0.02 (-0.80%)	17,084,195
31 Jan 2013	HKD	2.54	2.54	2.5	2.51	2.0835	-0.02 (-0.79%)	3,758,740
30 Jan 2013	HKD	2.58	2.58	2.52	2.53	2.1001	-0.05 (-1.94%)	3,346,724
29 Jan 2013	HKD	2.6	2.61	2.54	2.58	2.1416	-0.02 (-0.77%)	2,696,173
28 Jan 2013	HKD	2.6	2.7	2.54	2.6	2.1582	+0.06 (+2.36%)	3,296,126
25 Jan 2013	HKD	2.54	2.58	2.54	2.54	2.1084	+0.01 (+0.40%)	4,300,866
24 Jan 2013	HKD	2.49	2.59	2.48	2.53	2.1001	+0.04 (+1.61%)	3,023,858
23 Jan 2013	HKD	2.45	2.57	2.45	2.49	2.0669	+0.04 (+1.63%)	65,300,876
22 Jan 2013	HKD	2.4	2.48	2.4	2.45	2.0337	+0.03 (+1.24%)	4,777,937
21 Jan 2013	HKD	2.4	2.49	2.38	2.42	2.0088	0.0 (0.0%)	5,370,661
18 Jan 2013	HKD	2.42	2.43	2.4	2.42	2.0088	0.0 (0.0%)	2,857,606
17 Jan 2013	HKD	2.43	2.43	2.4	2.42	2.0088	-0.03 (-1.22%)	2,884,110
16 Jan 2013	HKD	2.46	2.48	2.41	2.45	2.0337	-0.01 (-0.41%)	2,568,472
15 Jan 2013	HKD	2.44	2.5	2.41	2.46	2.042	+0.02 (+0.82%)	4,100,891
14 Jan 2013	HKD	2.42	2.55	2.42	2.44	2.0254	+0.01 (+0.41%)	5,479,086
11 Jan 2013	HKD	2.2	2.43	2.2	2.43	2.0171	+0.24 (+10.96%)	8,714,976
10 Jan 2013	HKD	2.18	2.22	2.18	2.19	1.8178	+0.01 (+0.46%)	4,064,740
9 Jan 2013	HKD	2.18	2.19	2.16	2.18	1.8095	+0.01 (+0.46%)	2,219,102
8 Jan 2013	HKD	2.16	2.2	2.15	2.17	1.8012	0.0 (0.0%)	2,091,401
7 Jan 2013	HKD	2.17	2.17	2.14	2.17	1.8012	0.0 (0.0%)	2,676,897
4 Jan 2013	HKD	2.17	2.18	2.17	2.17	1.8012	0.0 (0.0%)	2,091,401
3 Jan 2013	HKD	2.16	2.18	2.15	2.17	1.8012	+0.01 (+0.46%)	2,896,157
2 Jan 2013	HKD	2.15	2.2	2.15	2.16	1.7929	+0.01 (+0.47%)	2,566,063
1 Jan 2013	HKD	2.15	2.15	2.15	2.15	1.7846	0.0 (0.0%)	0
31 Dec 2012	HKD	2.15	2.15	2.11	2.15	1.7846	-0.01 (-0.46%)	913,181
28 Dec 2012	HKD	2.16	2.16	2.14	2.16	1.7929	0.0 (0.0%)	1,313,150
27 Dec 2012	HKD	2.08	2.17	2.08	2.16	1.7929	+0.08 (+3.85%)	3,344,315
26 Dec 2012	HKD	2.08	2.08	2.08	2.08	1.7265	0.0 (0.0%)	0
25 Dec 2012	HKD	2.08	2.08	2.08	2.08	1.7265	0.0 (0.0%)	0

Unicorn Response |