| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 2,820 | 2,846.5 | 2,802.5 | 2,833 | 2,833 | +18 (+0.64%) | 2,183,440 |
| 25 Apr 2024 | JPY | 2,838 | 2,850 | 2,812 | 2,815 | 2,815 | -44.5 (-1.56%) | 1,226,950 |
| 24 Apr 2024 | JPY | 2,833.5 | 2,863 | 2,830 | 2,859.5 | 2,859.5 | +55.5 (+1.98%) | 1,361,660 |
| 23 Apr 2024 | JPY | 2,832.5 | 2,839 | 2,804 | 2,804 | 2,804 | -10 (-0.36%) | 1,752,540 |
| 22 Apr 2024 | JPY | 2,817 | 2,824 | 2,792 | 2,814 | 2,814 | +39.5 (+1.42%) | 2,589,980 |
| 19 Apr 2024 | JPY | 2,808 | 2,809.5 | 2,744 | 2,774.5 | 2,774.5 | -53.5 (-1.89%) | 4,448,070 |
| 18 Apr 2024 | JPY | 2,809 | 2,840 | 2,799.5 | 2,828 | 2,828 | +16.5 (+0.59%) | 2,451,240 |
| 17 Apr 2024 | JPY | 2,850 | 2,856.5 | 2,810.5 | 2,811.5 | 2,811.5 | -34.5 (-1.21%) | 2,681,700 |
| 16 Apr 2024 | JPY | 2,895 | 2,895 | 2,840.5 | 2,846 | 2,846 | -58.5 (-2.01%) | 2,678,000 |
| 15 Apr 2024 | JPY | 2,896 | 2,906.5 | 2,871.5 | 2,904.5 | 2,904.5 | -11.5 (-0.39%) | 1,663,770 |
| 12 Apr 2024 | JPY | 2,916 | 2,924 | 2,905 | 2,916 | 2,916 | +14.5 (+0.50%) | 2,316,450 |
| 11 Apr 2024 | JPY | 2,872 | 2,904.5 | 2,870.5 | 2,901.5 | 2,901.5 | +5 (+0.17%) | 1,456,890 |
| 10 Apr 2024 | JPY | 2,904 | 2,907 | 2,893 | 2,896.5 | 2,896.5 | -11 (-0.38%) | 1,135,890 |
| 9 Apr 2024 | JPY | 2,890.5 | 2,910.5 | 2,886.5 | 2,907.5 | 2,907.5 | +26.5 (+0.92%) | 944,750 |
| 8 Apr 2024 | JPY | 2,875 | 2,895 | 2,871 | 2,881 | 2,881 | +27 (+0.95%) | 1,561,330 |
| 5 Apr 2024 | JPY | 2,848.5 | 2,858 | 2,830 | 2,854 | 2,854 | -32.5 (-1.13%) | 4,335,010 |
| 4 Apr 2024 | JPY | 2,887.5 | 2,907 | 2,882 | 2,886.5 | 2,886.5 | +29 (+1.01%) | 2,334,480 |
| 3 Apr 2024 | JPY | 2,852 | 2,868.5 | 2,838 | 2,857.5 | 2,857.5 | -6.5 (-0.23%) | 2,414,300 |
| 2 Apr 2024 | JPY | 2,880.5 | 2,897.5 | 2,857 | 2,864 | 2,864 | -8.5 (-0.30%) | 1,515,640 |
| 1 Apr 2024 | JPY | 2,915.5 | 2,940 | 2,865.5 | 2,872.5 | 2,872.5 | -51 (-1.74%) | 3,015,300 |
| 29 Mar 2024 | JPY | 2,915.5 | 2,930.5 | 2,913 | 2,923.5 | 2,923.5 | +15 (+0.52%) | 1,212,370 |
| 28 Mar 2024 | JPY | 2,922 | 2,935.5 | 2,901.5 | 2,908.5 | 2,908.5 | -20.5 (-0.70%) | 2,817,360 |
| 27 Mar 2024 | JPY | 2,927 | 2,943 | 2,922 | 2,929 | 2,929 | +15 (+0.51%) | 2,052,060 |
| 26 Mar 2024 | JPY | 2,906.5 | 2,917 | 2,896 | 2,914 | 2,914 | +6.5 (+0.22%) | 1,663,420 |
| 25 Mar 2024 | JPY | 2,938.5 | 2,939 | 2,907 | 2,907.5 | 2,907.5 | -39 (-1.32%) | 1,649,630 |
| 22 Mar 2024 | JPY | 2,940 | 2,953.5 | 2,930 | 2,946.5 | 2,946.5 | +19 (+0.65%) | 1,552,510 |
| 21 Mar 2024 | JPY | 2,922.5 | 2,929.5 | 2,910.5 | 2,927.5 | 2,927.5 | +47.5 (+1.65%) | 3,452,480 |
| 19 Mar 2024 | JPY | 2,845 | 2,880 | 2,840 | 2,880 | 2,880 | +30.5 (+1.07%) | 2,949,990 |
| 18 Mar 2024 | JPY | 2,814 | 2,851 | 2,811 | 2,849.5 | 2,849.5 | +53.5 (+1.91%) | 1,769,860 |
| 15 Mar 2024 | JPY | 2,776 | 2,807 | 2,774.5 | 2,796 | 2,796 | +7.5 (+0.27%) | 1,032,550 |
