Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 2,280 | 2,300 | 2,279 | 2,299 | 2,299 | +13.5 (+0.59%) | 821,770 |
19 May 2023 | JPY | 2,291.5 | 2,296.5 | 2,282 | 2,285.5 | 2,285.5 | +1.5 (+0.07%) | 1,630,980 |
18 May 2023 | JPY | 2,281 | 2,286 | 2,269.5 | 2,284 | 2,284 | +27.5 (+1.22%) | 3,958,690 |
17 May 2023 | JPY | 2,248 | 2,258.5 | 2,248 | 2,256.5 | 2,256.5 | +7 (+0.31%) | 2,151,870 |
16 May 2023 | JPY | 2,245 | 2,249.5 | 2,241 | 2,249.5 | 2,249.5 | +14 (+0.63%) | 1,815,930 |
15 May 2023 | JPY | 2,226.5 | 2,235.5 | 2,223 | 2,235.5 | 2,235.5 | +19 (+0.86%) | 1,466,040 |
12 May 2023 | JPY | 2,200.5 | 2,217.5 | 2,200.5 | 2,216.5 | 2,216.5 | +16.5 (+0.75%) | 1,004,270 |
11 May 2023 | JPY | 2,197 | 2,203.5 | 2,195 | 2,200 | 2,200 | -4 (-0.18%) | 1,202,180 |
10 May 2023 | JPY | 2,216.5 | 2,217 | 2,201 | 2,204 | 2,204 | -11.5 (-0.52%) | 853,380 |
9 May 2023 | JPY | 2,194 | 2,216 | 2,192.5 | 2,215.5 | 2,215.5 | +27 (+1.23%) | 1,317,850 |
8 May 2023 | JPY | 2,191 | 2,198 | 2,184.5 | 2,188.5 | 2,188.5 | -4 (-0.18%) | 1,464,460 |
2 May 2023 | JPY | 2,200 | 2,201.5 | 2,185 | 2,192.5 | 2,192.5 | -2.5 (-0.11%) | 1,645,180 |
1 May 2023 | JPY | 2,187.5 | 2,195.5 | 2,185 | 2,195 | 2,195 | +20.5 (+0.94%) | 2,680,930 |
28 Apr 2023 | JPY | 2,166 | 2,174.5 | 2,152.5 | 2,174.5 | 2,174.5 | +29 (+1.35%) | 3,300,370 |
27 Apr 2023 | JPY | 2,130.5 | 2,148 | 2,129 | 2,145.5 | 2,145.5 | +8 (+0.37%) | 709,180 |
26 Apr 2023 | JPY | 2,144.5 | 2,146.5 | 2,130.5 | 2,137.5 | 2,137.5 | -21 (-0.97%) | 1,127,520 |
25 Apr 2023 | JPY | 2,162 | 2,171.5 | 2,156 | 2,158.5 | 2,158.5 | +7 (+0.33%) | 989,990 |
24 Apr 2023 | JPY | 2,157 | 2,159.5 | 2,151.5 | 2,151.5 | 2,151.5 | +2 (+0.09%) | 624,980 |
21 Apr 2023 | JPY | 2,147.5 | 2,161 | 2,145.5 | 2,149.5 | 2,149.5 | -4 (-0.19%) | 1,564,910 |
20 Apr 2023 | JPY | 2,145.5 | 2,158.5 | 2,143.5 | 2,153.5 | 2,153.5 | -1 (-0.05%) | 2,051,690 |
19 Apr 2023 | JPY | 2,155 | 2,158 | 2,147.5 | 2,154.5 | 2,154.5 | -2.5 (-0.12%) | 905,800 |
18 Apr 2023 | JPY | 2,148.5 | 2,160 | 2,147 | 2,157 | 2,157 | +15 (+0.70%) | 1,131,740 |
17 Apr 2023 | JPY | 2,141 | 2,143 | 2,132.5 | 2,142 | 2,142 | +9 (+0.42%) | 1,022,910 |
14 Apr 2023 | JPY | 2,133 | 2,135 | 2,127 | 2,133 | 2,133 | +10.5 (+0.49%) | 1,135,000 |
13 Apr 2023 | JPY | 2,113.5 | 2,123 | 2,111.5 | 2,122.5 | 2,122.5 | +2 (+0.09%) | 790,950 |
12 Apr 2023 | JPY | 2,114 | 2,122 | 2,112.5 | 2,120.5 | 2,120.5 | +15.5 (+0.74%) | 1,076,860 |
11 Apr 2023 | JPY | 2,104.5 | 2,112.5 | 2,097.5 | 2,105 | 2,105 | +17.5 (+0.84%) | 895,410 |
10 Apr 2023 | JPY | 2,089 | 2,096 | 2,084.5 | 2,087.5 | 2,087.5 | +12 (+0.58%) | 666,900 |
7 Apr 2023 | JPY | 2,073 | 2,082 | 2,073 | 2,075.5 | 2,075.5 | +4 (+0.19%) | 954,470 |
6 Apr 2023 | JPY | 2,075.5 | 2,080 | 2,069 | 2,071.5 | 2,071.5 | -23 (-1.10%) | 1,928,400 |