Nomura Asset Management Co.,Lt Recent Share Price (TSE:1306)

2 Followers TSE:1306 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS TOPIX Exchange Traded Fund Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	JPY	2,089	2,096	2,084.5	2,087.5	2,087.5	+12 (+0.58%)	666,900
7 Apr 2023	JPY	2,073	2,082	2,073	2,075.5	2,075.5	+4 (+0.19%)	954,470
6 Apr 2023	JPY	2,075.5	2,080	2,069	2,071.5	2,071.5	-23 (-1.10%)	1,928,400
5 Apr 2023	JPY	2,121	2,122.5	2,093	2,094.5	2,094.5	-42.5 (-1.99%)	1,535,230
4 Apr 2023	JPY	2,133.5	2,138.5	2,128.5	2,137	2,137	+5 (+0.23%)	1,081,600
3 Apr 2023	JPY	2,131	2,135.5	2,121.5	2,132	2,132	+13 (+0.61%)	1,248,580
31 Mar 2023	JPY	2,109	2,124	2,109	2,119	2,119	+25 (+1.19%)	1,904,280
30 Mar 2023	JPY	2,099	2,100.5	2,085.5	2,094	2,094	+10 (+0.48%)	2,798,340
29 Mar 2023	JPY	2,059.5	2,084	2,056	2,084	2,084	+28.5 (+1.39%)	1,808,700
28 Mar 2023	JPY	2,064	2,064	2,048	2,055.5	2,055.5	+5.5 (+0.27%)	1,256,790
27 Mar 2023	JPY	2,054	2,054.5	2,042	2,050	2,050	+7 (+0.34%)	1,004,060
24 Mar 2023	JPY	2,039	2,045.5	2,032	2,043	2,043	-2.5 (-0.12%)	1,148,250
23 Mar 2023	JPY	2,032	2,047.5	2,023	2,045.5	2,045.5	-4 (-0.20%)	1,899,420
22 Mar 2023	JPY	2,053	2,057	2,044	2,049.5	2,049.5	+33 (+1.64%)	2,275,450
20 Mar 2023	JPY	2,035	2,044	2,015	2,016.5	2,016.5	-30.5 (-1.49%)	2,135,890
17 Mar 2023	JPY	2,036	2,049	2,033.5	2,047	2,047	+23.5 (+1.16%)	3,764,020
16 Mar 2023	JPY	1,998	2,025.5	1,993.5	2,023.5	2,023.5	-22 (-1.08%)	2,904,820
15 Mar 2023	JPY	2,060	2,060	2,038.5	2,045.5	2,045.5	+13 (+0.64%)	1,705,470
14 Mar 2023	JPY	2,051	2,051	2,019.5	2,032.5	2,032.5	-55.5 (-2.66%)	5,503,610
13 Mar 2023	JPY	2,099.5	2,099.5	2,073.5	2,088	2,088	-33 (-1.56%)	3,947,370
10 Mar 2023	JPY	2,135.5	2,144.5	2,119	2,121	2,121	-41 (-1.90%)	1,722,030
9 Mar 2023	JPY	2,155	2,164	2,154.5	2,162	2,162	+19.5 (+0.91%)	1,222,110
8 Mar 2023	JPY	2,130.5	2,144	2,130.5	2,142.5	2,142.5	+7 (+0.33%)	2,108,220
7 Mar 2023	JPY	2,125	2,137	2,124.5	2,135.5	2,135.5	+9.5 (+0.45%)	1,263,210
6 Mar 2023	JPY	2,124	2,129	2,120.5	2,126	2,126	+18 (+0.85%)	1,118,050
3 Mar 2023	JPY	2,093	2,111.5	2,091	2,108	2,108	+26 (+1.25%)	1,985,000
2 Mar 2023	JPY	2,090	2,093.5	2,078.5	2,082	2,082	-4.5 (-0.22%)	1,164,030
1 Mar 2023	JPY	2,077	2,086.5	2,072	2,086.5	2,086.5	+6.5 (+0.31%)	1,299,000
28 Feb 2023	JPY	2,085.5	2,089.5	2,078	2,080	2,080	-1.5 (-0.07%)	1,693,500
27 Feb 2023	JPY	2,071	2,082	2,070.5	2,081.5	2,081.5	+6.5 (+0.31%)	1,061,720

First
9
10
11
12
13
Last