Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 2,063.5 | 2,077.5 | 2,061 | 2,075 | 2,075 | +11.5 (+0.56%) | 968,660 |
22 Feb 2023 | JPY | 2,072 | 2,074.5 | 2,056.5 | 2,063.5 | 2,063.5 | -19.5 (-0.94%) | 1,968,230 |
21 Feb 2023 | JPY | 2,086 | 2,091.5 | 2,079.5 | 2,083 | 2,083 | -4 (-0.19%) | 1,285,130 |
20 Feb 2023 | JPY | 2,081 | 2,087.5 | 2,076.5 | 2,087 | 2,087 | +8 (+0.38%) | 932,110 |
17 Feb 2023 | JPY | 2,074 | 2,085 | 2,073.5 | 2,079 | 2,079 | -10.5 (-0.50%) | 842,560 |
16 Feb 2023 | JPY | 2,084 | 2,090.5 | 2,081 | 2,089.5 | 2,089.5 | +16 (+0.77%) | 870,070 |
15 Feb 2023 | JPY | 2,086.5 | 2,088 | 2,071 | 2,073.5 | 2,073.5 | -7.5 (-0.36%) | 749,990 |
14 Feb 2023 | JPY | 2,083.5 | 2,084.5 | 2,075 | 2,081 | 2,081 | +18.5 (+0.90%) | 1,328,470 |
13 Feb 2023 | JPY | 2,070 | 2,074 | 2,054 | 2,062.5 | 2,062.5 | -10 (-0.48%) | 926,330 |
10 Feb 2023 | JPY | 2,073 | 2,087.5 | 2,067.5 | 2,072.5 | 2,072.5 | +1.5 (+0.07%) | 943,190 |
9 Feb 2023 | JPY | 2,063.5 | 2,075.5 | 2,062 | 2,071 | 2,071 | +1 (+0.05%) | 1,061,130 |
8 Feb 2023 | JPY | 2,073 | 2,078 | 2,065.5 | 2,070 | 2,070 | -0.5 (-0.02%) | 546,090 |
7 Feb 2023 | JPY | 2,072 | 2,077 | 2,068 | 2,070.5 | 2,070.5 | +4.5 (+0.22%) | 781,570 |
6 Feb 2023 | JPY | 2,073 | 2,077 | 2,063 | 2,066 | 2,066 | +10.5 (+0.51%) | 926,010 |
3 Feb 2023 | JPY | 2,048 | 2,061.5 | 2,046 | 2,055.5 | 2,055.5 | +5.5 (+0.27%) | 1,027,920 |
2 Feb 2023 | JPY | 2,062 | 2,063 | 2,047.5 | 2,050 | 2,050 | -8.5 (-0.41%) | 1,152,580 |
1 Feb 2023 | JPY | 2,075 | 2,077 | 2,058 | 2,058.5 | 2,058.5 | -3.5 (-0.17%) | 1,448,690 |
31 Jan 2023 | JPY | 2,075 | 2,078.5 | 2,059.5 | 2,062 | 2,062 | -6.5 (-0.31%) | 1,920,030 |
30 Jan 2023 | JPY | 2,069.5 | 2,074.5 | 2,064 | 2,068.5 | 2,068.5 | -0.5 (-0.02%) | 1,648,800 |
27 Jan 2023 | JPY | 2,069.5 | 2,073.5 | 2,063 | 2,069 | 2,069 | +5.5 (+0.27%) | 928,340 |
26 Jan 2023 | JPY | 2,070.5 | 2,075.5 | 2,060 | 2,063.5 | 2,063.5 | -4.5 (-0.22%) | 1,461,450 |
25 Jan 2023 | JPY | 2,054.5 | 2,071 | 2,052.5 | 2,068 | 2,068 | +9.5 (+0.46%) | 1,495,750 |
24 Jan 2023 | JPY | 2,047 | 2,061 | 2,046 | 2,058.5 | 2,058.5 | +28 (+1.38%) | 2,052,850 |
23 Jan 2023 | JPY | 2,030.5 | 2,034 | 2,022.5 | 2,030.5 | 2,030.5 | +19 (+0.94%) | 844,990 |
20 Jan 2023 | JPY | 1,996.5 | 2,012.5 | 1,996 | 2,011.5 | 2,011.5 | +10.5 (+0.52%) | 1,076,620 |
19 Jan 2023 | JPY | 2,005.5 | 2,013 | 1,999 | 2,001 | 2,001 | -19 (-0.94%) | 1,744,320 |
18 Jan 2023 | JPY | 1,992.5 | 2,022 | 1,986 | 2,020 | 2,020 | +33.5 (+1.69%) | 2,527,560 |
17 Jan 2023 | JPY | 1,974 | 1,988.5 | 1,971.5 | 1,986.5 | 1,986.5 | +19 (+0.97%) | 1,561,800 |
16 Jan 2023 | JPY | 1,976.5 | 1,980 | 1,967.5 | 1,967.5 | 1,967.5 | -17 (-0.86%) | 1,402,450 |
13 Jan 2023 | JPY | 1,990.5 | 1,999.5 | 1,982.5 | 1,984.5 | 1,984.5 | -8 (-0.40%) | 3,456,790 |