Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 933.86 | 933.86 | 933.86 | 933.86 | 933.86 | +37.61 (+4.20%) | 0 |
7 Nov 2008 | JPY | 896.25 | 896.25 | 896.25 | 896.25 | 896.25 | -30.37 (-3.28%) | 0 |
6 Nov 2008 | JPY | 926.62 | 926.62 | 926.62 | 926.62 | 926.62 | -58.08 (-5.90%) | 0 |
5 Nov 2008 | JPY | 984.7 | 984.7 | 984.7 | 984.7 | 984.7 | +56.72 (+6.11%) | 0 |
4 Nov 2008 | JPY | 927.98 | 927.98 | 927.98 | 927.98 | 927.98 | +44.78 (+5.07%) | 0 |
31 Oct 2008 | JPY | 883.2 | 883.2 | 883.2 | 883.2 | 883.2 | -33.44 (-3.65%) | 0 |
30 Oct 2008 | JPY | 916.64 | 916.64 | 916.64 | 916.64 | 916.64 | +69.45 (+8.20%) | 0 |
29 Oct 2008 | JPY | 847.19 | 847.19 | 847.19 | 847.19 | 847.19 | +46.87 (+5.86%) | 0 |
28 Oct 2008 | JPY | 800.32 | 800.32 | 800.32 | 800.32 | 800.32 | +38.22 (+5.02%) | 0 |
27 Oct 2008 | JPY | 762.1 | 762.1 | 762.1 | 762.1 | 762.1 | -60.39 (-7.34%) | 0 |
24 Oct 2008 | JPY | 822.49 | 822.49 | 822.49 | 822.49 | 822.49 | -66.12 (-7.44%) | 0 |
23 Oct 2008 | JPY | 888.61 | 888.61 | 888.61 | 888.61 | 888.61 | -17.8 (-1.96%) | 0 |
22 Oct 2008 | JPY | 906.41 | 906.41 | 906.41 | 906.41 | 906.41 | -67.8 (-6.96%) | 0 |
21 Oct 2008 | JPY | 974.21 | 974.21 | 974.21 | 974.21 | 974.21 | +29.27 (+3.10%) | 0 |
20 Oct 2008 | JPY | 944.94 | 944.94 | 944.94 | 944.94 | 944.94 | +33.45 (+3.67%) | 0 |
17 Oct 2008 | JPY | 911.49 | 911.49 | 911.49 | 911.49 | 911.49 | +30.56 (+3.47%) | 0 |
16 Oct 2008 | JPY | 880.93 | 880.93 | 880.93 | 880.93 | 880.93 | -92.01 (-9.46%) | 0 |
15 Oct 2008 | JPY | 972.94 | 972.94 | 972.94 | 972.94 | 972.94 | -1.06 (-0.11%) | 0 |
14 Oct 2008 | JPY | 974 | 974 | 974 | 974 | 974 | +116.38 (+13.57%) | 0 |
10 Oct 2008 | JPY | 857.62 | 857.62 | 857.62 | 857.62 | 857.62 | -64.78 (-7.02%) | 0 |
9 Oct 2008 | JPY | 922.4 | 922.4 | 922.4 | 922.4 | 922.4 | +6.19 (+0.68%) | 0 |
8 Oct 2008 | JPY | 916.21 | 916.21 | 916.21 | 916.21 | 916.21 | -79.39 (-7.97%) | 0 |
7 Oct 2008 | JPY | 995.6 | 995.6 | 995.6 | 995.6 | 995.6 | -21.76 (-2.14%) | 0 |
6 Oct 2008 | JPY | 1,017.36 | 1,017.36 | 1,017.36 | 1,017.36 | 1,017.36 | -49.3 (-4.62%) | 0 |
3 Oct 2008 | JPY | 1,066.66 | 1,066.66 | 1,066.66 | 1,066.66 | 1,066.66 | -28.98 (-2.65%) | 0 |
2 Oct 2008 | JPY | 1,095.64 | 1,095.64 | 1,095.64 | 1,095.64 | 1,095.64 | -24.38 (-2.18%) | 0 |
1 Oct 2008 | JPY | 1,120.02 | 1,120.02 | 1,120.02 | 1,120.02 | 1,120.02 | +13.82 (+1.25%) | 0 |
30 Sep 2008 | JPY | 1,106.2 | 1,106.2 | 1,106.2 | 1,106.2 | 1,106.2 | -40.81 (-3.56%) | 0 |
29 Sep 2008 | JPY | 1,147.01 | 1,147.01 | 1,147.01 | 1,147.01 | 1,147.01 | -20.13 (-1.72%) | 0 |
26 Sep 2008 | JPY | 1,167.14 | 1,167.14 | 1,167.14 | 1,167.14 | 1,167.14 | -5.94 (-0.51%) | 0 |