| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | JPY | 1,985.5 | 1,995 | 1,982 | 1,992.5 | 1,992.5 | +9.5 (+0.48%) | 713,760 |
| 11 Jan 2023 | JPY | 1,971.5 | 1,986 | 1,971.5 | 1,983 | 1,983 | +21 (+1.07%) | 2,918,920 |
| 10 Jan 2023 | JPY | 1,974 | 1,977 | 1,961 | 1,962 | 1,962 | +3.5 (+0.18%) | 1,433,800 |
| 6 Jan 2023 | JPY | 1,944 | 1,962.5 | 1,943 | 1,958.5 | 1,958.5 | +7 (+0.36%) | 1,181,810 |
| 5 Jan 2023 | JPY | 1,951.5 | 1,957 | 1,945 | 1,951.5 | 1,951.5 | +1 (+0.05%) | 1,477,160 |
| 4 Jan 2023 | JPY | 1,961 | 1,962 | 1,943 | 1,950.5 | 1,950.5 | -24 (-1.22%) | 1,486,750 |
| 30 Dec 2022 | JPY | 1,985.5 | 1,991.5 | 1,973 | 1,974.5 | 1,974.5 | -2.5 (-0.13%) | 1,537,830 |
| 29 Dec 2022 | JPY | 1,975.5 | 1,978.5 | 1,963 | 1,977 | 1,977 | -11.5 (-0.58%) | 1,208,910 |
| 28 Dec 2022 | JPY | 1,985.5 | 1,990.5 | 1,978.5 | 1,988.5 | 1,988.5 | -4 (-0.20%) | 1,672,870 |
| 27 Dec 2022 | JPY | 1,996.5 | 1,999 | 1,989.5 | 1,992.5 | 1,992.5 | +11 (+0.56%) | 1,243,640 |
| 26 Dec 2022 | JPY | 1,979 | 1,989 | 1,976.5 | 1,981.5 | 1,981.5 | +3.5 (+0.18%) | 3,568,560 |
| 23 Dec 2022 | JPY | 1,974.5 | 1,980.5 | 1,967 | 1,978 | 1,978 | -11.5 (-0.58%) | 2,138,400 |
| 22 Dec 2022 | JPY | 1,982 | 1,990 | 1,976 | 1,989.5 | 1,989.5 | +19 (+0.96%) | 1,474,170 |
| 21 Dec 2022 | JPY | 1,985 | 1,991 | 1,969.5 | 1,970.5 | 1,970.5 | -20 (-1.00%) | 6,276,820 |
| 20 Dec 2022 | JPY | 2,021 | 2,027 | 1,974 | 1,990.5 | 1,990.5 | -26.5 (-1.31%) | 3,783,320 |
| 19 Dec 2022 | JPY | 2,017.5 | 2,027.5 | 2,015.5 | 2,017 | 2,017 | -15 (-0.74%) | 1,466,650 |
| 16 Dec 2022 | JPY | 2,037 | 2,042 | 2,030 | 2,032 | 2,032 | -23.5 (-1.14%) | 1,430,910 |
| 15 Dec 2022 | JPY | 2,050 | 2,063 | 2,048.5 | 2,055.5 | 2,055.5 | -5 (-0.24%) | 1,510,280 |
| 14 Dec 2022 | JPY | 2,052 | 2,061.5 | 2,049.5 | 2,060.5 | 2,060.5 | +12 (+0.59%) | 1,550,550 |
| 13 Dec 2022 | JPY | 2,056 | 2,060.5 | 2,046.5 | 2,048.5 | 2,048.5 | +10 (+0.49%) | 1,100,090 |
| 12 Dec 2022 | JPY | 2,034.5 | 2,042.5 | 2,034 | 2,038.5 | 2,038.5 | -6 (-0.29%) | 1,424,790 |
| 9 Dec 2022 | JPY | 2,025.5 | 2,049 | 2,025.5 | 2,044.5 | 2,044.5 | +22.5 (+1.11%) | 1,662,660 |
| 8 Dec 2022 | JPY | 2,024 | 2,026 | 2,010 | 2,022 | 2,022 | -9.5 (-0.47%) | 1,528,390 |
| 7 Dec 2022 | JPY | 2,020 | 2,036.5 | 2,019.5 | 2,031.5 | 2,031.5 | +1 (+0.05%) | 1,074,010 |
| 6 Dec 2022 | JPY | 2,021.5 | 2,035.5 | 2,021.5 | 2,030.5 | 2,030.5 | +1.5 (+0.07%) | 911,790 |
| 5 Dec 2022 | JPY | 2,034.5 | 2,036.5 | 2,022 | 2,029 | 2,029 | -6 (-0.29%) | 1,819,450 |
| 2 Dec 2022 | JPY | 2,053.5 | 2,053.5 | 2,026.5 | 2,035 | 2,035 | -36.5 (-1.76%) | 2,784,730 |
| 1 Dec 2022 | JPY | 2,086 | 2,088 | 2,071.5 | 2,071.5 | 2,071.5 | +5 (+0.24%) | 1,172,380 |
| 30 Nov 2022 | JPY | 2,067 | 2,071.5 | 2,059.5 | 2,066.5 | 2,066.5 | -10 (-0.48%) | 1,878,110 |
| 29 Nov 2022 | JPY | 2,080 | 2,081 | 2,069 | 2,076.5 | 2,076.5 | -12.5 (-0.60%) | 929,840 |
