Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | JPY | 1,290.52 | 1,290.52 | 1,290.52 | 1,290.52 | 1,290.52 | +19.87 (+1.56%) | 0 |
8 Aug 2008 | JPY | 1,270.65 | 1,270.65 | 1,270.65 | 1,270.65 | 1,270.65 | +1.13 (+0.09%) | 0 |
7 Aug 2008 | JPY | 1,269.52 | 1,269.52 | 1,269.52 | 1,269.52 | 1,269.52 | -18.52 (-1.44%) | 0 |
6 Aug 2008 | JPY | 1,288.04 | 1,288.04 | 1,288.04 | 1,288.04 | 1,288.04 | +29.73 (+2.36%) | 0 |
5 Aug 2008 | JPY | 1,258.3101 | 1,258.3101 | 1,258.3101 | 1,258.3101 | 1,258.3101 | -0.49 (-0.04%) | 0 |
4 Aug 2008 | JPY | 1,258.8001 | 1,258.8001 | 1,258.8001 | 1,258.8001 | 1,258.8001 | -24.81 (-1.93%) | 0 |
1 Aug 2008 | JPY | 1,283.61 | 1,283.61 | 1,283.61 | 1,283.61 | 1,283.61 | -30.92 (-2.35%) | 0 |
31 Jul 2008 | JPY | 1,314.53 | 1,314.53 | 1,314.53 | 1,314.53 | 1,314.53 | +0.58 (+0.04%) | 0 |
30 Jul 2008 | JPY | 1,313.95 | 1,313.95 | 1,313.95 | 1,313.95 | 1,313.95 | +21.6 (+1.67%) | 0 |
29 Jul 2008 | JPY | 1,292.35 | 1,292.35 | 1,292.35 | 1,292.35 | 1,292.35 | -19.41 (-1.48%) | 0 |
28 Jul 2008 | JPY | 1,311.76 | 1,311.76 | 1,311.76 | 1,311.76 | 1,311.76 | +2.56 (+0.20%) | 0 |
25 Jul 2008 | JPY | 1,309.2 | 1,309.2 | 1,309.2 | 1,309.2 | 1,309.2 | -34.38 (-2.56%) | 0 |
24 Jul 2008 | JPY | 1,343.58 | 1,343.58 | 1,343.58 | 1,343.58 | 1,343.58 | +29.06 (+2.21%) | 0 |
23 Jul 2008 | JPY | 1,314.52 | 1,314.52 | 1,314.52 | 1,314.52 | 1,314.52 | +15.91 (+1.23%) | 0 |
22 Jul 2008 | JPY | 1,298.61 | 1,298.61 | 1,298.61 | 1,298.61 | 1,298.61 | +35.86 (+2.84%) | 0 |
18 Jul 2008 | JPY | 1,262.75 | 1,262.75 | 1,262.75 | 1,262.75 | 1,262.75 | -11.56 (-0.91%) | 0 |
17 Jul 2008 | JPY | 1,274.3101 | 1,274.3101 | 1,274.3101 | 1,274.3101 | 1,274.3101 | +14.22 (+1.13%) | 0 |
16 Jul 2008 | JPY | 1,260.09 | 1,260.09 | 1,260.09 | 1,260.09 | 1,260.09 | -3.55 (-0.28%) | 0 |
15 Jul 2008 | JPY | 1,263.64 | 1,263.64 | 1,263.64 | 1,263.64 | 1,263.64 | -27.77 (-2.15%) | 0 |
14 Jul 2008 | JPY | 1,291.41 | 1,291.41 | 1,291.41 | 1,291.41 | 1,291.41 | -5.32 (-0.41%) | 0 |
11 Jul 2008 | JPY | 1,296.73 | 1,296.73 | 1,296.73 | 1,296.73 | 1,296.73 | -4.86 (-0.37%) | 0 |
10 Jul 2008 | JPY | 1,301.59 | 1,301.59 | 1,301.59 | 1,301.59 | 1,301.59 | -14.25 (-1.08%) | 0 |
9 Jul 2008 | JPY | 1,315.84 | 1,315.84 | 1,315.84 | 1,315.84 | 1,315.84 | +2.04 (+0.16%) | 0 |
8 Jul 2008 | JPY | 1,313.8001 | 1,313.8001 | 1,313.8001 | 1,313.8001 | 1,313.8001 | -29.63 (-2.21%) | 0 |
7 Jul 2008 | JPY | 1,343.4301 | 1,343.4301 | 1,343.4301 | 1,343.4301 | 1,343.4301 | +15.18 (+1.14%) | 0 |
4 Jul 2008 | JPY | 1,328.25 | 1,328.25 | 1,328.25 | 1,328.25 | 1,328.25 | -0.03 (0.0%) | 0 |
3 Jul 2008 | JPY | 1,328.28 | 1,328.28 | 1,328.28 | 1,328.28 | 1,328.28 | -3.22 (-0.24%) | 0 |
2 Jul 2008 | JPY | 1,331.5 | 1,331.5 | 1,331.5 | 1,331.5 | 1,331.5 | -19.19 (-1.42%) | 0 |
1 Jul 2008 | JPY | 1,350.6899 | 1,350.6899 | 1,350.6899 | 1,350.6899 | 1,350.6899 | -0.37 (-0.03%) | 0 |
30 Jun 2008 | JPY | 1,351.0601 | 1,351.0601 | 1,351.0601 | 1,351.0601 | 1,351.0601 | -0.61 (-0.05%) | 0 |