Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | JPY | 1,351.67 | 1,351.67 | 1,351.67 | 1,351.67 | 1,351.67 | -24.05 (-1.75%) | 0 |
26 Jun 2008 | JPY | 1,375.72 | 1,375.72 | 1,375.72 | 1,375.72 | 1,375.72 | -1.26 (-0.09%) | 0 |
25 Jun 2008 | JPY | 1,376.98 | 1,376.98 | 1,376.98 | 1,376.98 | 1,376.98 | -2.27 (-0.16%) | 0 |
24 Jun 2008 | JPY | 1,379.25 | 1,379.25 | 1,379.25 | 1,379.25 | 1,379.25 | +1.28 (+0.09%) | 0 |
23 Jun 2008 | JPY | 1,377.97 | 1,377.97 | 1,377.97 | 1,377.97 | 1,377.97 | -8.87 (-0.64%) | 0 |
20 Jun 2008 | JPY | 1,386.84 | 1,386.84 | 1,386.84 | 1,386.84 | 1,386.84 | -19.05 (-1.36%) | 0 |
19 Jun 2008 | JPY | 1,405.89 | 1,405.89 | 1,405.89 | 1,405.89 | 1,405.89 | -34.42 (-2.39%) | 0 |
18 Jun 2008 | JPY | 1,440.3101 | 1,440.3101 | 1,440.3101 | 1,440.3101 | 1,440.3101 | +7.73 (+0.54%) | 0 |
17 Jun 2008 | JPY | 1,432.58 | 1,432.58 | 1,432.58 | 1,432.58 | 1,432.58 | +0.55 (+0.04%) | 0 |
16 Jun 2008 | JPY | 1,432.03 | 1,432.03 | 1,432.03 | 1,432.03 | 1,432.03 | +30.19 (+2.15%) | 0 |
13 Jun 2008 | JPY | 1,401.84 | 1,401.84 | 1,401.84 | 1,401.84 | 1,401.84 | +8.35 (+0.60%) | 0 |
12 Jun 2008 | JPY | 1,393.49 | 1,393.49 | 1,393.49 | 1,393.49 | 1,393.49 | -26.99 (-1.90%) | 0 |
11 Jun 2008 | JPY | 1,420.48 | 1,420.48 | 1,420.48 | 1,420.48 | 1,420.48 | +7 (+0.50%) | 0 |
10 Jun 2008 | JPY | 1,413.48 | 1,413.48 | 1,413.48 | 1,413.48 | 1,413.48 | -14.72 (-1.03%) | 0 |
9 Jun 2008 | JPY | 1,428.2 | 1,428.2 | 1,428.2 | 1,428.2 | 1,428.2 | -30.76 (-2.11%) | 0 |
6 Jun 2008 | JPY | 1,458.96 | 1,458.96 | 1,458.96 | 1,458.96 | 1,458.96 | +3.87 (+0.27%) | 0 |
5 Jun 2008 | JPY | 1,455.09 | 1,455.09 | 1,455.09 | 1,455.09 | 1,455.09 | -6.5 (-0.44%) | 0 |
4 Jun 2008 | JPY | 1,461.59 | 1,461.59 | 1,461.59 | 1,461.59 | 1,461.59 | +23.11 (+1.61%) | 0 |
3 Jun 2008 | JPY | 1,438.48 | 1,438.48 | 1,438.48 | 1,438.48 | 1,438.48 | -17.37 (-1.19%) | 0 |
2 Jun 2008 | JPY | 1,455.85 | 1,455.85 | 1,455.85 | 1,455.85 | 1,455.85 | +17.27 (+1.20%) | 0 |
30 May 2008 | JPY | 1,438.58 | 1,438.58 | 1,438.58 | 1,438.58 | 1,438.58 | +27.36 (+1.94%) | 0 |
29 May 2008 | JPY | 1,411.22 | 1,411.22 | 1,411.22 | 1,411.22 | 1,411.22 | +32.4 (+2.35%) | 0 |
28 May 2008 | JPY | 1,378.82 | 1,378.82 | 1,378.82 | 1,378.82 | 1,378.82 | -19.68 (-1.41%) | 0 |
27 May 2008 | JPY | 1,398.5 | 1,398.5 | 1,398.5 | 1,398.5 | 1,398.5 | +24.07 (+1.75%) | 0 |
26 May 2008 | JPY | 1,374.4301 | 1,374.4301 | 1,374.4301 | 1,374.4301 | 1,374.4301 | -32.56 (-2.31%) | 0 |
23 May 2008 | JPY | 1,406.99 | 1,406.99 | 1,406.99 | 1,406.99 | 1,406.99 | -3.18 (-0.23%) | 0 |
22 May 2008 | JPY | 1,410.17 | 1,410.17 | 1,410.17 | 1,410.17 | 1,410.17 | +9.52 (+0.68%) | 0 |
21 May 2008 | JPY | 1,400.65 | 1,400.65 | 1,400.65 | 1,400.65 | 1,400.65 | -29.8 (-2.08%) | 0 |
20 May 2008 | JPY | 1,430.45 | 1,430.45 | 1,430.45 | 1,430.45 | 1,430.45 | -4.29 (-0.30%) | 0 |
19 May 2008 | JPY | 1,434.74 | 1,434.74 | 1,434.74 | 1,434.74 | 1,434.74 | +8.37 (+0.59%) | 0 |