Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | JPY | 1,426.37 | 1,426.37 | 1,426.37 | 1,426.37 | 1,426.37 | +3.18 (+0.22%) | 0 |
15 May 2008 | JPY | 1,423.1899 | 1,423.1899 | 1,423.1899 | 1,423.1899 | 1,423.1899 | +19.78 (+1.41%) | 0 |
14 May 2008 | JPY | 1,403.41 | 1,403.41 | 1,403.41 | 1,403.41 | 1,403.41 | +13.22 (+0.95%) | 0 |
13 May 2008 | JPY | 1,390.1899 | 1,390.1899 | 1,390.1899 | 1,390.1899 | 1,390.1899 | +17.46 (+1.27%) | 0 |
12 May 2008 | JPY | 1,372.73 | 1,372.73 | 1,372.73 | 1,372.73 | 1,372.73 | +0.7 (+0.05%) | 0 |
9 May 2008 | JPY | 1,372.03 | 1,372.03 | 1,372.03 | 1,372.03 | 1,372.03 | -31.18 (-2.22%) | 0 |
8 May 2008 | JPY | 1,403.21 | 1,403.21 | 1,403.21 | 1,403.21 | 1,403.21 | -20.64 (-1.45%) | 0 |
7 May 2008 | JPY | 1,423.85 | 1,423.85 | 1,423.85 | 1,423.85 | 1,423.85 | +16.26 (+1.16%) | 0 |
2 May 2008 | JPY | 1,407.59 | 1,407.59 | 1,407.59 | 1,407.59 | 1,407.59 | +31.24 (+2.27%) | 0 |
1 May 2008 | JPY | 1,376.35 | 1,376.35 | 1,376.35 | 1,376.35 | 1,376.35 | -12.79 (-0.92%) | 0 |
30 Apr 2008 | JPY | 1,389.14 | 1,389.14 | 1,389.14 | 1,389.14 | 1,389.14 | -2.68 (-0.19%) | 0 |
28 Apr 2008 | JPY | 1,391.82 | 1,391.82 | 1,391.82 | 1,391.82 | 1,391.82 | +22.32 (+1.63%) | 0 |
25 Apr 2008 | JPY | 1,369.5 | 1,369.5 | 1,369.5 | 1,369.5 | 1,369.5 | +32.35 (+2.42%) | 0 |
24 Apr 2008 | JPY | 1,337.15 | 1,337.15 | 1,337.15 | 1,337.15 | 1,337.15 | -7.03 (-0.52%) | 0 |
23 Apr 2008 | JPY | 1,344.1801 | 1,344.1801 | 1,344.1801 | 1,344.1801 | 1,344.1801 | +3.17 (+0.24%) | 0 |
22 Apr 2008 | JPY | 1,341.01 | 1,341.01 | 1,341.01 | 1,341.01 | 1,341.01 | -20.16 (-1.48%) | 0 |
21 Apr 2008 | JPY | 1,361.17 | 1,361.17 | 1,361.17 | 1,361.17 | 1,361.17 | +27.57 (+2.07%) | 0 |
18 Apr 2008 | JPY | 1,333.6 | 1,333.6 | 1,333.6 | 1,333.6 | 1,333.6 | +10.61 (+0.80%) | 0 |
17 Apr 2008 | JPY | 1,322.99 | 1,322.99 | 1,322.99 | 1,322.99 | 1,322.99 | +21.51 (+1.65%) | 0 |
16 Apr 2008 | JPY | 1,301.48 | 1,301.48 | 1,301.48 | 1,301.48 | 1,301.48 | +16.07 (+1.25%) | 0 |
15 Apr 2008 | JPY | 1,285.41 | 1,285.41 | 1,285.41 | 1,285.41 | 1,285.41 | +9.92 (+0.78%) | 0 |
14 Apr 2008 | JPY | 1,275.49 | 1,275.49 | 1,275.49 | 1,275.49 | 1,275.49 | -32.69 (-2.50%) | 0 |
11 Apr 2008 | JPY | 1,308.1801 | 1,308.1801 | 1,308.1801 | 1,308.1801 | 1,308.1801 | +30.78 (+2.41%) | 0 |
10 Apr 2008 | JPY | 1,277.4 | 1,277.4 | 1,277.4 | 1,277.4 | 1,277.4 | -14.97 (-1.16%) | 0 |
9 Apr 2008 | JPY | 1,292.37 | 1,292.37 | 1,292.37 | 1,292.37 | 1,292.37 | -20.14 (-1.53%) | 0 |
8 Apr 2008 | JPY | 1,312.51 | 1,312.51 | 1,312.51 | 1,312.51 | 1,312.51 | -22.93 (-1.72%) | 0 |
7 Apr 2008 | JPY | 1,335.4399 | 1,335.4399 | 1,335.4399 | 1,335.4399 | 1,335.4399 | +16.93 (+1.28%) | 0 |
4 Apr 2008 | JPY | 1,318.51 | 1,318.51 | 1,318.51 | 1,318.51 | 1,318.51 | -10.8 (-0.81%) | 0 |
3 Apr 2008 | JPY | 1,329.3101 | 1,329.3101 | 1,329.3101 | 1,329.3101 | 1,329.3101 | +17.49 (+1.33%) | 0 |
2 Apr 2008 | JPY | 1,311.82 | 1,311.82 | 1,311.82 | 1,311.82 | 1,311.82 | +52.06 (+4.13%) | 0 |