Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | JPY | 1,259.76 | 1,259.76 | 1,259.76 | 1,259.76 | 1,259.76 | +17.09 (+1.38%) | 0 |
31 Mar 2008 | JPY | 1,242.67 | 1,242.67 | 1,242.67 | 1,242.67 | 1,242.67 | -30.63 (-2.41%) | 0 |
28 Mar 2008 | JPY | 1,273.3001 | 1,273.3001 | 1,273.3001 | 1,273.3001 | 1,273.3001 | +17.63 (+1.40%) | 0 |
27 Mar 2008 | JPY | 1,255.67 | 1,255.67 | 1,255.67 | 1,255.67 | 1,255.67 | -11.32 (-0.89%) | 0 |
26 Mar 2008 | JPY | 1,266.99 | 1,266.99 | 1,266.99 | 1,266.99 | 1,266.99 | +6.41 (+0.51%) | 0 |
25 Mar 2008 | JPY | 1,260.58 | 1,260.58 | 1,260.58 | 1,260.58 | 1,260.58 | +18.68 (+1.50%) | 0 |
24 Mar 2008 | JPY | 1,241.9 | 1,241.9 | 1,241.9 | 1,241.9 | 1,241.9 | +4.06 (+0.33%) | 0 |
21 Mar 2008 | JPY | 1,237.84 | 1,237.84 | 1,237.84 | 1,237.84 | 1,237.84 | +23.97 (+1.97%) | 0 |
19 Mar 2008 | JPY | 1,213.87 | 1,213.87 | 1,213.87 | 1,213.87 | 1,213.87 | +32.87 (+2.78%) | 0 |
18 Mar 2008 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | +14.08 (+1.21%) | 0 |
17 Mar 2008 | JPY | 1,166.92 | 1,166.92 | 1,166.92 | 1,166.92 | 1,166.92 | -44.1 (-3.64%) | 0 |
14 Mar 2008 | JPY | 1,211.02 | 1,211.02 | 1,211.02 | 1,211.02 | 1,211.02 | -22.61 (-1.83%) | 0 |
13 Mar 2008 | JPY | 1,233.63 | 1,233.63 | 1,233.63 | 1,233.63 | 1,233.63 | -39.42 (-3.10%) | 0 |
12 Mar 2008 | JPY | 1,273.0501 | 1,273.0501 | 1,273.0501 | 1,273.0501 | 1,273.0501 | +20.26 (+1.62%) | 0 |
11 Mar 2008 | JPY | 1,252.79 | 1,252.79 | 1,252.79 | 1,252.79 | 1,252.79 | +10.54 (+0.85%) | 0 |
10 Mar 2008 | JPY | 1,242.25 | 1,242.25 | 1,242.25 | 1,242.25 | 1,242.25 | -23.74 (-1.88%) | 0 |
7 Mar 2008 | JPY | 1,265.99 | 1,265.99 | 1,265.99 | 1,265.99 | 1,265.99 | -39.96 (-3.06%) | 0 |
6 Mar 2008 | JPY | 1,305.95 | 1,305.95 | 1,305.95 | 1,305.95 | 1,305.95 | +23.7 (+1.85%) | 0 |
5 Mar 2008 | JPY | 1,282.25 | 1,282.25 | 1,282.25 | 1,282.25 | 1,282.25 | -1.4 (-0.11%) | 0 |
4 Mar 2008 | JPY | 1,283.65 | 1,283.65 | 1,283.65 | 1,283.65 | 1,283.65 | -5.69 (-0.44%) | 0 |
3 Mar 2008 | JPY | 1,289.34 | 1,289.34 | 1,289.34 | 1,289.34 | 1,289.34 | -53.56 (-3.99%) | 0 |
29 Feb 2008 | JPY | 1,342.9 | 1,342.9 | 1,342.9 | 1,342.9 | 1,342.9 | -28.76 (-2.10%) | 0 |
28 Feb 2008 | JPY | 1,371.66 | 1,371.66 | 1,371.66 | 1,371.66 | 1,371.66 | -11.66 (-0.84%) | 0 |
27 Feb 2008 | JPY | 1,383.32 | 1,383.32 | 1,383.32 | 1,383.32 | 1,383.32 | +16.99 (+1.24%) | 0 |
26 Feb 2008 | JPY | 1,366.33 | 1,366.33 | 1,366.33 | 1,366.33 | 1,366.33 | -7.66 (-0.56%) | 0 |
25 Feb 2008 | JPY | 1,373.99 | 1,373.99 | 1,373.99 | 1,373.99 | 1,373.99 | +34.1 (+2.54%) | 0 |
22 Feb 2008 | JPY | 1,339.89 | 1,339.89 | 1,339.89 | 1,339.89 | 1,339.89 | -13.16 (-0.97%) | 0 |
21 Feb 2008 | JPY | 1,353.0501 | 1,353.0501 | 1,353.0501 | 1,353.0501 | 1,353.0501 | +32.18 (+2.44%) | 0 |
20 Feb 2008 | JPY | 1,320.87 | 1,320.87 | 1,320.87 | 1,320.87 | 1,320.87 | -42.79 (-3.14%) | 0 |
19 Feb 2008 | JPY | 1,363.66 | 1,363.66 | 1,363.66 | 1,363.66 | 1,363.66 | +12.39 (+0.92%) | 0 |